🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,96 USD
Máx. histórico
45,71
82 días
Caída desde máximo
-3,83%
Rango 52 semanas
34,84 – 46,74
Variación hoy
+1,50%
Cierre anterior
43,31
Rango de hoy
43,14 – 44,38
Volumen hoy
617.793
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,72%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 23 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/03/2022 | 20,56 | 20,72 | 19,80 | 20,21 | -0,54% | 4,47% | 538.100 |
| 07/03/2022 | 21,70 | 21,72 | 20,27 | 20,32 | -7,04% | 6,68% | 659.500 |
| 04/03/2022 | 22,46 | 22,46 | 21,61 | 21,86 | -3,79% | 3,78% | 432.400 |
| 03/03/2022 | 22,84 | 22,91 | 22,27 | 22,72 | -0,35% | 2,80% | 570.900 |
| 02/03/2022 | 22,08 | 22,82 | 22,08 | 22,80 | +3,92% | 3,35% | 676.500 |
| 01/03/2022 | 22,99 | 23,09 | 21,76 | 21,94 | -5,19% | 5,79% | 942.800 |
| 28/02/2022 | 23,00 | 23,18 | 22,66 | 23,14 | -0,86% | 2,26% | 672.100 |
| 25/02/2022 | 23,00 | 23,42 | 22,91 | 23,34 | +2,64% | 2,22% | 698.400 |
| 24/02/2022 | 22,25 | 22,87 | 22,01 | 22,74 | -2,94% | 3,87% | 835.900 |
| 23/02/2022 | 23,88 | 24,18 | 23,38 | 23,43 | -1,35% | 3,33% | 670.800 |
| 22/02/2022 | 23,87 | 24,33 | 23,62 | 23,75 | -2,02% | 2,97% | 827.400 |
| 18/02/2022 | 24,69 | 25,05 | 24,24 | 24,24 | -1,34% | 3,28% | 867.200 |
| 17/02/2022 | 25,10 | 25,49 | 24,10 | 24,57 | -5,65% | 5,54% | 813.000 |
| 16/02/2022 | 26,50 | 27,25 | 25,69 | 26,04 | -0,31% | 5,89% | 1.214.600 |
| 15/02/2022 | 25,60 | 26,19 | 25,57 | 26,12 | +3,24% | 2,41% | 552.300 |
| 14/02/2022 | 25,83 | 26,32 | 25,10 | 25,30 | -2,58% | 4,72% | 666.500 |
| 11/02/2022 | 25,56 | 26,12 | 25,39 | 25,97 | +1,33% | 2,86% | 630.700 |
| 10/02/2022 | 25,65 | 26,19 | 25,42 | 25,63 | -0,77% | 3,00% | 553.800 |
| 09/02/2022 | 26,65 | 26,80 | 25,76 | 25,83 | -2,86% | 3,90% | 640.700 |
| 08/02/2022 | 25,87 | 26,83 | 25,48 | 26,59 | +4,44% | 5,22% | 1.102.300 |
| 07/02/2022 | 25,07 | 25,70 | 24,93 | 25,46 | +1,56% | 3,07% | 492.700 |
| 04/02/2022 | 24,46 | 25,21 | 24,34 | 25,07 | +1,42% | 3,54% | 477.600 |
| 03/02/2022 | 24,89 | 25,34 | 24,66 | 24,72 | -0,64% | 2,73% | 473.200 |
| 02/02/2022 | 25,88 | 26,03 | 24,77 | 24,88 | -3,49% | 4,87% | 1.026.900 |
| 01/02/2022 | 24,85 | 26,16 | 24,82 | 25,78 | +4,20% | 5,39% | 1.873.400 |
| 31/01/2022 | 24,06 | 24,78 | 23,65 | 24,74 | +1,73% | 4,70% | 1.432.300 |
| 28/01/2022 | 23,56 | 24,35 | 23,28 | 24,32 | +3,09% | 4,54% | 942.900 |
| 27/01/2022 | 24,52 | 24,74 | 23,27 | 23,59 | -2,88% | 6,00% | 530.400 |
| 26/01/2022 | 24,88 | 24,96 | 23,88 | 24,29 | -1,66% | 4,34% | 584.200 |
| 25/01/2022 | 24,05 | 24,91 | 23,44 | 24,70 | +1,77% | 6,11% | 950.100 |