🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
44,27 USD
Máx. histórico
45,71
83 días
Caída desde máximo
-3,15%
Rango 52 semanas
35,12 – 46,74
Variación hoy
+0,71%
Cierre anterior
43,96
Rango de hoy
43,79 – 45,65
Volumen hoy
894.193
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,72%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,71 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 9 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2022 | 20,46 | 20,66 | 19,93 | 20,03 | -1,38% | 3,57% | 304.500 |
| 20/04/2022 | 20,09 | 20,51 | 19,99 | 20,31 | +2,06% | 2,59% | 681.300 |
| 19/04/2022 | 19,73 | 20,22 | 19,68 | 19,90 | +1,02% | 2,71% | 471.700 |
| 18/04/2022 | 19,20 | 19,87 | 19,18 | 19,70 | +1,65% | 3,59% | 670.400 |
| 14/04/2022 | 18,89 | 19,41 | 18,73 | 19,38 | +2,87% | 3,57% | 544.400 |
| 13/04/2022 | 18,31 | 18,94 | 18,17 | 18,84 | +2,22% | 4,21% | 560.400 |
| 12/04/2022 | 18,93 | 19,00 | 18,36 | 18,43 | -1,07% | 3,38% | 471.700 |
| 11/04/2022 | 18,89 | 19,28 | 18,57 | 18,63 | -1,17% | 3,76% | 995.000 |
| 08/04/2022 | 18,81 | 18,94 | 18,46 | 18,85 | +0,48% | 2,53% | 1.126.600 |
| 07/04/2022 | 18,83 | 19,00 | 18,43 | 18,76 | +0,00% | 3,03% | 919.800 |
| 06/04/2022 | 19,32 | 19,46 | 18,62 | 18,76 | -3,30% | 4,37% | 778.800 |
| 05/04/2022 | 19,78 | 19,95 | 19,27 | 19,40 | -1,22% | 3,44% | 587.800 |
| 04/04/2022 | 20,38 | 20,38 | 19,58 | 19,64 | -4,05% | 3,93% | 946.300 |
| 01/04/2022 | 20,77 | 20,93 | 20,37 | 20,47 | -0,73% | 2,70% | 477.300 |
| 31/03/2022 | 20,98 | 21,16 | 20,59 | 20,62 | -1,72% | 2,70% | 432.700 |
| 30/03/2022 | 21,56 | 21,78 | 20,90 | 20,98 | -3,50% | 4,06% | 477.400 |
| 29/03/2022 | 21,68 | 21,87 | 21,54 | 21,74 | +1,87% | 1,55% | 859.300 |
| 28/03/2022 | 21,60 | 21,60 | 21,03 | 21,34 | -1,30% | 2,64% | 366.300 |
| 25/03/2022 | 21,42 | 21,80 | 21,38 | 21,62 | +1,22% | 1,94% | 469.000 |
| 24/03/2022 | 20,92 | 21,41 | 20,68 | 21,36 | +2,64% | 3,49% | 444.400 |
| 23/03/2022 | 21,29 | 21,52 | 20,78 | 20,81 | -2,94% | 3,46% | 752.700 |
| 22/03/2022 | 21,66 | 21,79 | 21,24 | 21,44 | +1,18% | 2,54% | 960.200 |
| 21/03/2022 | 20,99 | 21,49 | 20,99 | 21,19 | +0,90% | 2,36% | 1.296.400 |
| 18/03/2022 | 20,85 | 21,15 | 20,67 | 21,00 | +0,57% | 2,30% | 1.785.200 |
| 17/03/2022 | 21,17 | 21,27 | 20,83 | 20,88 | -2,43% | 2,08% | 670.300 |
| 16/03/2022 | 21,46 | 21,75 | 20,94 | 21,40 | +1,23% | 3,77% | 567.000 |
| 15/03/2022 | 21,06 | 21,41 | 20,90 | 21,14 | +0,38% | 2,40% | 480.600 |
| 14/03/2022 | 21,07 | 21,55 | 20,79 | 21,06 | +1,01% | 3,61% | 368.200 |
| 11/03/2022 | 21,19 | 21,31 | 20,83 | 20,85 | -0,62% | 2,27% | 406.800 |
| 10/03/2022 | 20,84 | 21,04 | 20,66 | 20,98 | -1,27% | 1,82% | 449.300 |