🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,96 USD
Máx. histórico
45,71
82 días
Caída desde máximo
-3,83%
Rango 52 semanas
34,84 – 46,74
Variación hoy
+1,50%
Cierre anterior
43,31
Rango de hoy
43,14 – 44,38
Volumen hoy
617.793
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,72%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 23 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/06/2022 | 18,59 | 18,96 | 18,54 | 18,85 | +1,29% | 2,26% | 1.319.600 |
| 01/06/2022 | 18,61 | 18,83 | 18,31 | 18,61 | +0,00% | 2,82% | 757.700 |
| 31/05/2022 | 18,36 | 18,66 | 18,12 | 18,61 | +1,14% | 2,94% | 850.600 |
| 27/05/2022 | 18,26 | 18,48 | 18,23 | 18,40 | +1,32% | 1,34% | 416.000 |
| 26/05/2022 | 17,93 | 18,28 | 17,79 | 18,16 | +2,83% | 2,70% | 440.100 |
| 25/05/2022 | 17,33 | 17,86 | 17,33 | 17,66 | +1,73% | 3,03% | 425.200 |
| 24/05/2022 | 17,60 | 17,76 | 17,13 | 17,36 | -1,87% | 3,58% | 630.000 |
| 23/05/2022 | 17,79 | 18,02 | 17,53 | 17,69 | +1,32% | 2,75% | 358.900 |
| 20/05/2022 | 17,86 | 18,01 | 16,96 | 17,46 | -1,08% | 5,89% | 433.900 |
| 19/05/2022 | 17,34 | 17,83 | 17,34 | 17,65 | +0,57% | 2,83% | 653.400 |
| 18/05/2022 | 18,45 | 18,62 | 17,51 | 17,55 | -5,24% | 6,02% | 1.187.500 |
| 17/05/2022 | 18,11 | 18,63 | 18,11 | 18,52 | +4,75% | 2,87% | 617.700 |
| 16/05/2022 | 17,51 | 17,89 | 17,47 | 17,68 | +0,23% | 2,40% | 388.600 |
| 13/05/2022 | 17,59 | 17,89 | 17,45 | 17,64 | +2,02% | 2,50% | 812.700 |
| 12/05/2022 | 17,72 | 17,72 | 16,86 | 17,29 | -2,54% | 4,85% | 457.200 |
| 11/05/2022 | 17,49 | 18,14 | 17,35 | 17,74 | +1,66% | 4,52% | 1.012.400 |
| 10/05/2022 | 17,67 | 18,11 | 16,69 | 17,45 | -1,30% | 8,02% | 1.588.700 |
| 09/05/2022 | 18,34 | 18,45 | 17,64 | 17,68 | -4,84% | 4,42% | 678.200 |
| 06/05/2022 | 18,45 | 18,80 | 18,15 | 18,58 | -0,32% | 3,52% | 553.900 |
| 05/05/2022 | 19,56 | 19,70 | 18,29 | 18,64 | -4,07% | 7,20% | 665.300 |
| 04/05/2022 | 19,27 | 19,43 | 18,82 | 19,43 | +1,57% | 3,17% | 885.000 |
| 03/05/2022 | 18,87 | 19,23 | 18,38 | 19,13 | +2,52% | 4,50% | 916.900 |
| 02/05/2022 | 18,48 | 18,85 | 18,37 | 18,66 | +1,52% | 2,60% | 1.444.100 |
| 29/04/2022 | 18,70 | 18,78 | 18,28 | 18,38 | -1,55% | 2,67% | 500.500 |
| 28/04/2022 | 18,56 | 18,87 | 18,44 | 18,67 | +1,52% | 2,32% | 538.200 |
| 27/04/2022 | 18,58 | 18,65 | 18,28 | 18,39 | -1,13% | 1,99% | 437.700 |
| 26/04/2022 | 18,70 | 18,83 | 18,47 | 18,60 | -2,00% | 1,95% | 416.600 |
| 25/04/2022 | 18,84 | 19,02 | 18,40 | 18,98 | -0,52% | 3,26% | 459.800 |
| 22/04/2022 | 19,94 | 20,06 | 19,02 | 19,08 | -4,74% | 5,22% | 434.900 |
| 21/04/2022 | 20,46 | 20,66 | 19,93 | 20,03 | -1,38% | 3,57% | 304.500 |