🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 1 día
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/07/2022 | 16,83 | 17,60 | 16,39 | 17,19 | +3,24% | 7,19% | 400.900 |
| 14/07/2022 | 16,44 | 16,70 | 16,28 | 16,65 | -1,13% | 2,55% | 340.300 |
| 13/07/2022 | 16,74 | 17,01 | 16,61 | 16,84 | -0,71% | 2,39% | 342.300 |
| 12/07/2022 | 16,80 | 17,23 | 16,79 | 16,96 | +0,71% | 2,65% | 251.300 |
| 11/07/2022 | 16,88 | 17,09 | 16,72 | 16,84 | -0,88% | 2,19% | 234.700 |
| 08/07/2022 | 16,73 | 17,02 | 16,49 | 16,99 | +1,80% | 3,17% | 503.500 |
| 07/07/2022 | 16,90 | 17,23 | 16,64 | 16,69 | -0,65% | 3,49% | 408.100 |
| 06/07/2022 | 16,72 | 17,00 | 16,21 | 16,80 | -0,12% | 4,72% | 367.500 |
| 05/07/2022 | 16,38 | 16,83 | 16,22 | 16,82 | -0,59% | 3,72% | 534.800 |
| 01/07/2022 | 16,34 | 16,99 | 16,34 | 16,92 | +1,62% | 3,95% | 496.700 |
| 30/06/2022 | 16,27 | 16,86 | 16,14 | 16,65 | +0,54% | 4,43% | 572.600 |
| 29/06/2022 | 16,35 | 16,71 | 16,35 | 16,56 | -0,42% | 2,20% | 434.800 |
| 28/06/2022 | 17,10 | 17,28 | 16,59 | 16,63 | -1,42% | 4,04% | 408.400 |
| 27/06/2022 | 17,03 | 17,16 | 16,71 | 16,87 | -0,12% | 2,64% | 445.500 |
| 24/06/2022 | 16,17 | 16,98 | 16,17 | 16,89 | +5,43% | 4,98% | 1.030.700 |
| 23/06/2022 | 15,49 | 16,11 | 15,33 | 16,02 | +0,25% | 5,04% | 1.028.900 |
| 22/06/2022 | 15,96 | 16,06 | 15,67 | 15,98 | +0,38% | 2,41% | 604.900 |
| 21/06/2022 | 16,56 | 16,69 | 15,84 | 15,92 | -1,67% | 5,13% | 1.036.700 |
| 17/06/2022 | 15,59 | 16,27 | 15,38 | 16,19 | +4,59% | 5,68% | 1.609.600 |
| 16/06/2022 | 16,51 | 16,61 | 15,36 | 15,48 | -8,35% | 7,57% | 948.800 |
| 15/06/2022 | 17,23 | 17,44 | 16,57 | 16,89 | -0,71% | 5,08% | 866.900 |
| 14/06/2022 | 17,18 | 17,29 | 16,74 | 17,01 | +0,83% | 3,23% | 786.300 |
| 13/06/2022 | 17,20 | 17,42 | 16,76 | 16,87 | -5,17% | 3,84% | 726.000 |
| 10/06/2022 | 18,59 | 18,87 | 17,60 | 17,79 | -6,32% | 6,83% | 886.000 |
| 09/06/2022 | 19,07 | 19,12 | 18,86 | 18,99 | -0,89% | 1,36% | 613.700 |
| 08/06/2022 | 19,57 | 19,61 | 18,99 | 19,16 | -2,10% | 3,17% | 476.800 |
| 07/06/2022 | 18,80 | 19,59 | 18,80 | 19,57 | +3,27% | 4,20% | 751.900 |
| 06/06/2022 | 18,78 | 19,10 | 18,67 | 18,95 | +1,66% | 2,29% | 504.900 |
| 03/06/2022 | 18,61 | 18,78 | 18,49 | 18,64 | -1,11% | 1,56% | 593.300 |
| 02/06/2022 | 18,59 | 18,96 | 18,54 | 18,85 | +1,29% | 2,26% | 1.319.600 |