🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 1 día
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/08/2022 | 22,19 | 22,19 | 21,24 | 21,26 | -4,15% | 4,30% | 304.100 |
| 25/08/2022 | 22,01 | 22,20 | 21,89 | 22,18 | +0,82% | 1,41% | 356.000 |
| 24/08/2022 | 22,27 | 22,34 | 21,95 | 22,00 | -1,48% | 1,75% | 240.000 |
| 23/08/2022 | 22,33 | 22,59 | 22,25 | 22,33 | +0,27% | 1,52% | 286.300 |
| 22/08/2022 | 22,23 | 22,60 | 22,10 | 22,27 | -1,89% | 2,27% | 451.600 |
| 19/08/2022 | 22,75 | 22,83 | 22,54 | 22,70 | -0,74% | 1,27% | 485.700 |
| 18/08/2022 | 22,68 | 22,92 | 22,68 | 22,87 | +0,75% | 1,04% | 508.800 |
| 17/08/2022 | 22,38 | 22,87 | 22,21 | 22,70 | +0,53% | 2,93% | 397.200 |
| 16/08/2022 | 22,25 | 22,79 | 22,20 | 22,58 | +0,76% | 2,67% | 285.700 |
| 15/08/2022 | 22,05 | 22,43 | 22,01 | 22,41 | +0,31% | 1,90% | 246.000 |
| 12/08/2022 | 21,84 | 22,35 | 21,69 | 22,34 | +3,14% | 3,02% | 279.300 |
| 11/08/2022 | 21,93 | 22,00 | 21,51 | 21,66 | -0,23% | 2,26% | 377.300 |
| 10/08/2022 | 21,21 | 21,75 | 21,21 | 21,71 | +3,53% | 2,55% | 380.700 |
| 09/08/2022 | 20,96 | 21,16 | 20,76 | 20,97 | -0,47% | 1,91% | 397.000 |
| 08/08/2022 | 20,87 | 21,22 | 20,87 | 21,07 | +1,30% | 1,68% | 319.200 |
| 05/08/2022 | 20,90 | 21,20 | 20,53 | 20,80 | -1,14% | 3,21% | 339.000 |
| 04/08/2022 | 20,51 | 21,15 | 20,45 | 21,04 | +3,19% | 3,41% | 646.300 |
| 03/08/2022 | 19,18 | 20,66 | 19,18 | 20,39 | +8,52% | 7,72% | 1.293.200 |
| 02/08/2022 | 18,91 | 19,05 | 18,78 | 18,79 | -1,11% | 1,43% | 269.900 |
| 01/08/2022 | 18,68 | 19,11 | 18,48 | 19,00 | +0,32% | 3,37% | 291.900 |
| 29/07/2022 | 18,74 | 19,07 | 18,70 | 18,94 | +1,07% | 1,97% | 288.400 |
| 28/07/2022 | 18,72 | 18,77 | 18,15 | 18,74 | +0,70% | 3,31% | 287.200 |
| 27/07/2022 | 18,41 | 18,67 | 18,30 | 18,61 | +1,81% | 1,98% | 267.300 |
| 26/07/2022 | 18,29 | 18,46 | 18,21 | 18,28 | -0,92% | 1,34% | 309.600 |
| 25/07/2022 | 18,12 | 18,54 | 18,01 | 18,45 | +2,33% | 2,92% | 291.100 |
| 22/07/2022 | 17,90 | 18,19 | 17,76 | 18,03 | +1,18% | 2,40% | 410.700 |
| 21/07/2022 | 17,81 | 17,94 | 17,47 | 17,82 | -1,27% | 2,62% | 306.900 |
| 20/07/2022 | 17,58 | 18,09 | 17,58 | 18,05 | +2,09% | 2,90% | 423.300 |
| 19/07/2022 | 17,25 | 17,73 | 17,25 | 17,68 | +3,88% | 2,78% | 441.500 |
| 18/07/2022 | 17,35 | 17,46 | 16,98 | 17,02 | -0,99% | 2,77% | 372.700 |