🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,96 USD
Máx. histórico
45,71
82 días
Caída desde máximo
-3,83%
Rango 52 semanas
34,84 – 46,74
Variación hoy
+1,50%
Cierre anterior
43,31
Rango de hoy
43,14 – 44,38
Volumen hoy
617.793
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,72%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 22 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/2022 | 20,57 | 21,37 | 20,53 | 21,05 | +1,45% | 4,11% | 547.900 |
| 10/10/2022 | 21,28 | 21,28 | 20,69 | 20,75 | -2,49% | 2,77% | 335.000 |
| 07/10/2022 | 21,71 | 21,81 | 21,17 | 21,28 | -3,05% | 2,97% | 412.200 |
| 06/10/2022 | 21,90 | 22,16 | 21,84 | 21,95 | -0,32% | 1,46% | 376.200 |
| 05/10/2022 | 21,79 | 22,17 | 21,64 | 22,02 | -0,59% | 2,43% | 362.400 |
| 04/10/2022 | 21,16 | 22,17 | 21,16 | 22,15 | +5,93% | 4,77% | 565.000 |
| 03/10/2022 | 20,57 | 21,05 | 20,03 | 20,91 | +2,65% | 4,97% | 683.800 |
| 30/09/2022 | 20,39 | 20,69 | 20,18 | 20,37 | -0,24% | 2,50% | 786.700 |
| 29/09/2022 | 20,15 | 20,49 | 19,82 | 20,42 | -0,10% | 3,33% | 546.400 |
| 28/09/2022 | 19,78 | 20,61 | 19,50 | 20,44 | +3,13% | 5,61% | 675.500 |
| 27/09/2022 | 19,60 | 19,92 | 19,39 | 19,82 | +1,54% | 2,70% | 581.800 |
| 26/09/2022 | 19,54 | 19,95 | 19,37 | 19,52 | -0,41% | 2,97% | 558.300 |
| 23/09/2022 | 19,61 | 19,75 | 19,15 | 19,60 | -1,75% | 3,09% | 434.300 |
| 22/09/2022 | 20,84 | 20,84 | 19,80 | 19,95 | -4,27% | 4,99% | 627.400 |
| 21/09/2022 | 21,05 | 21,35 | 20,83 | 20,84 | -0,71% | 2,47% | 419.000 |
| 20/09/2022 | 21,16 | 21,16 | 20,74 | 20,99 | -1,36% | 1,98% | 398.900 |
| 19/09/2022 | 20,74 | 21,39 | 20,74 | 21,28 | +0,71% | 3,11% | 390.700 |
| 16/09/2022 | 20,71 | 21,19 | 20,50 | 21,13 | +0,91% | 3,33% | 1.729.900 |
| 15/09/2022 | 20,48 | 21,07 | 20,48 | 20,94 | +1,80% | 2,88% | 443.600 |
| 14/09/2022 | 20,47 | 20,76 | 20,42 | 20,57 | +0,34% | 1,64% | 520.400 |
| 13/09/2022 | 20,54 | 20,69 | 20,21 | 20,50 | -2,29% | 2,34% | 498.600 |
| 12/09/2022 | 20,43 | 20,99 | 20,41 | 20,98 | +3,25% | 2,84% | 337.800 |
| 09/09/2022 | 20,08 | 20,56 | 20,07 | 20,32 | +2,01% | 2,44% | 388.100 |
| 08/09/2022 | 19,78 | 19,93 | 19,53 | 19,92 | -0,20% | 2,02% | 433.800 |
| 07/09/2022 | 19,54 | 20,09 | 19,52 | 19,96 | +1,68% | 2,92% | 391.200 |
| 06/09/2022 | 20,26 | 20,36 | 19,50 | 19,63 | -2,82% | 4,24% | 460.500 |
| 02/09/2022 | 20,44 | 20,62 | 20,05 | 20,20 | +0,30% | 2,79% | 309.500 |
| 01/09/2022 | 20,41 | 20,53 | 20,00 | 20,14 | -1,90% | 2,62% | 380.400 |
| 31/08/2022 | 21,04 | 21,44 | 20,51 | 20,53 | -2,05% | 4,42% | 360.000 |
| 30/08/2022 | 21,24 | 21,34 | 20,76 | 20,96 | -1,18% | 2,73% | 352.200 |