🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 23 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2022 | 20,73 | 21,11 | 20,65 | 21,04 | +1,74% | 2,22% | 232.000 |
| 18/11/2022 | 21,34 | 21,34 | 20,42 | 20,68 | -1,05% | 4,31% | 414.500 |
| 17/11/2022 | 20,81 | 21,01 | 20,62 | 20,90 | -0,81% | 1,87% | 269.900 |
| 16/11/2022 | 21,49 | 21,49 | 20,86 | 21,07 | -2,23% | 2,93% | 314.400 |
| 15/11/2022 | 21,41 | 21,92 | 21,14 | 21,55 | +1,46% | 3,62% | 388.600 |
| 14/11/2022 | 21,76 | 21,76 | 20,92 | 21,24 | -2,66% | 3,86% | 423.300 |
| 11/11/2022 | 22,64 | 22,76 | 21,77 | 21,82 | -3,41% | 4,37% | 412.800 |
| 10/11/2022 | 21,99 | 22,60 | 21,92 | 22,59 | +6,16% | 3,09% | 468.600 |
| 09/11/2022 | 21,49 | 21,60 | 21,22 | 21,28 | -1,66% | 1,77% | 279.100 |
| 08/11/2022 | 21,87 | 21,97 | 21,45 | 21,64 | -0,69% | 2,40% | 402.800 |
| 07/11/2022 | 21,82 | 22,16 | 21,45 | 21,79 | +0,14% | 3,25% | 292.000 |
| 04/11/2022 | 21,50 | 22,12 | 21,35 | 21,76 | +2,79% | 3,55% | 428.400 |
| 03/11/2022 | 21,84 | 21,95 | 21,11 | 21,17 | -3,07% | 3,85% | 326.600 |
| 02/11/2022 | 21,72 | 22,54 | 21,23 | 21,84 | +1,53% | 6,03% | 774.700 |
| 01/11/2022 | 22,07 | 22,16 | 21,28 | 21,51 | -1,92% | 3,99% | 571.300 |
| 31/10/2022 | 21,88 | 22,20 | 21,69 | 21,93 | +0,09% | 2,33% | 703.700 |
| 28/10/2022 | 21,80 | 22,03 | 21,64 | 21,91 | +1,39% | 1,81% | 523.700 |
| 27/10/2022 | 21,65 | 22,04 | 21,55 | 21,61 | +0,89% | 2,26% | 368.800 |
| 26/10/2022 | 21,65 | 21,77 | 21,36 | 21,42 | -0,51% | 1,89% | 359.500 |
| 25/10/2022 | 21,16 | 21,80 | 21,07 | 21,53 | +1,56% | 3,45% | 506.200 |
| 24/10/2022 | 21,00 | 21,40 | 20,91 | 21,20 | +2,07% | 2,33% | 522.800 |
| 21/10/2022 | 20,93 | 20,93 | 20,18 | 20,77 | +0,39% | 3,58% | 365.700 |
| 20/10/2022 | 20,62 | 20,98 | 20,46 | 20,69 | +0,05% | 2,52% | 252.200 |
| 19/10/2022 | 20,63 | 21,01 | 20,23 | 20,68 | -0,48% | 3,78% | 347.800 |
| 18/10/2022 | 20,95 | 21,38 | 20,46 | 20,78 | +0,68% | 4,39% | 447.300 |
| 17/10/2022 | 20,30 | 20,94 | 20,30 | 20,64 | +0,29% | 3,15% | 591.900 |
| 14/10/2022 | 21,45 | 21,57 | 20,57 | 20,58 | -2,74% | 4,66% | 335.000 |
| 13/10/2022 | 20,40 | 21,49 | 20,13 | 21,16 | +1,73% | 6,67% | 890.800 |
| 12/10/2022 | 21,09 | 21,09 | 20,56 | 20,80 | -1,19% | 2,51% | 357.600 |
| 11/10/2022 | 20,57 | 21,37 | 20,53 | 21,05 | +1,45% | 4,11% | 547.900 |