🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
44,27 USD
Máx. histórico
45,71
83 días
Caída desde máximo
-3,15%
Rango 52 semanas
35,12 – 46,74
Variación hoy
+0,71%
Cierre anterior
43,96
Rango de hoy
43,79 – 45,65
Volumen hoy
894.193
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,72%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,71 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 17 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/01/2023 | 20,20 | 20,53 | 19,96 | 20,06 | -0,40% | 2,82% | 298.000 |
| 06/01/2023 | 20,35 | 20,51 | 19,21 | 20,14 | -3,17% | 6,41% | 497.300 |
| 05/01/2023 | 20,96 | 21,05 | 20,70 | 20,80 | -1,23% | 1,67% | 170.100 |
| 04/01/2023 | 21,30 | 21,53 | 20,91 | 21,06 | -0,38% | 2,91% | 255.400 |
| 03/01/2023 | 21,00 | 21,38 | 20,79 | 21,14 | +1,15% | 2,81% | 276.100 |
| 30/12/2022 | 20,81 | 20,99 | 20,78 | 20,90 | -0,67% | 1,01% | 241.000 |
| 29/12/2022 | 20,71 | 21,07 | 20,65 | 21,04 | +2,19% | 2,03% | 208.100 |
| 28/12/2022 | 20,74 | 20,84 | 20,59 | 20,59 | -0,53% | 1,21% | 298.400 |
| 27/12/2022 | 20,70 | 20,74 | 20,48 | 20,70 | +0,44% | 1,23% | 373.600 |
| 23/12/2022 | 20,14 | 20,66 | 20,07 | 20,61 | +2,74% | 2,93% | 209.400 |
| 22/12/2022 | 20,57 | 20,57 | 19,87 | 20,06 | -3,09% | 3,43% | 324.800 |
| 21/12/2022 | 20,32 | 20,87 | 20,22 | 20,70 | +2,99% | 3,20% | 358.300 |
| 20/12/2022 | 19,87 | 20,17 | 19,69 | 20,10 | +1,72% | 2,41% | 305.200 |
| 19/12/2022 | 19,96 | 20,25 | 19,55 | 19,76 | -0,65% | 3,51% | 425.700 |
| 16/12/2022 | 19,79 | 19,98 | 19,42 | 19,89 | -0,60% | 2,83% | 2.673.700 |
| 15/12/2022 | 19,87 | 20,13 | 19,73 | 20,01 | -0,10% | 2,01% | 443.500 |
| 14/12/2022 | 20,06 | 20,24 | 19,88 | 20,03 | -0,40% | 1,79% | 531.100 |
| 13/12/2022 | 20,69 | 20,85 | 19,99 | 20,11 | -0,15% | 4,16% | 578.200 |
| 12/12/2022 | 19,65 | 20,26 | 19,36 | 20,14 | +2,49% | 4,58% | 310.300 |
| 09/12/2022 | 19,75 | 19,86 | 19,63 | 19,65 | -1,21% | 1,14% | 287.200 |
| 08/12/2022 | 19,77 | 20,12 | 19,37 | 19,89 | +1,38% | 3,77% | 324.500 |
| 07/12/2022 | 19,50 | 19,77 | 19,02 | 19,62 | +0,46% | 3,85% | 557.900 |
| 06/12/2022 | 19,51 | 19,78 | 19,13 | 19,53 | -1,56% | 3,33% | 566.000 |
| 05/12/2022 | 20,44 | 20,44 | 19,76 | 19,84 | -3,83% | 3,33% | 357.900 |
| 02/12/2022 | 20,80 | 20,94 | 20,56 | 20,63 | -2,18% | 1,83% | 238.800 |
| 01/12/2022 | 21,62 | 21,73 | 21,02 | 21,09 | -2,04% | 3,28% | 252.500 |
| 30/11/2022 | 20,99 | 21,57 | 20,48 | 21,53 | +2,48% | 5,19% | 659.100 |
| 29/11/2022 | 21,04 | 21,29 | 20,87 | 21,01 | -0,19% | 2,00% | 312.200 |
| 28/11/2022 | 21,00 | 21,26 | 20,80 | 21,05 | -0,09% | 2,17% | 289.400 |
| 25/11/2022 | 21,28 | 21,45 | 21,06 | 21,07 | -0,71% | 1,83% | 97.700 |