🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,96 USD
Máx. histórico
45,71
82 días
Caída desde máximo
-3,83%
Rango 52 semanas
34,84 – 46,74
Variación hoy
+1,50%
Cierre anterior
43,31
Rango de hoy
43,14 – 44,38
Volumen hoy
617.793
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,72%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 23 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/02/2023 | 24,00 | 24,02 | 22,84 | 23,01 | -4,88% | 4,92% | 464.400 |
| 17/02/2023 | 23,94 | 24,26 | 23,76 | 24,19 | +1,34% | 2,09% | 340.600 |
| 16/02/2023 | 23,67 | 24,19 | 23,63 | 23,87 | +0,00% | 2,37% | 428.000 |
| 15/02/2023 | 24,52 | 24,52 | 22,80 | 23,87 | +0,80% | 7,01% | 553.200 |
| 14/02/2023 | 23,61 | 23,89 | 23,25 | 23,68 | +0,59% | 2,71% | 314.600 |
| 13/02/2023 | 23,03 | 23,60 | 22,96 | 23,54 | +2,57% | 2,78% | 245.300 |
| 10/02/2023 | 22,89 | 23,21 | 22,83 | 22,95 | -0,09% | 1,66% | 200.900 |
| 09/02/2023 | 23,28 | 23,44 | 22,70 | 22,97 | -0,78% | 3,16% | 349.800 |
| 08/02/2023 | 23,13 | 23,38 | 22,96 | 23,15 | -0,43% | 1,82% | 241.000 |
| 07/02/2023 | 22,75 | 23,36 | 22,55 | 23,25 | +1,66% | 3,56% | 250.000 |
| 06/02/2023 | 23,46 | 23,49 | 22,74 | 22,87 | -2,80% | 3,20% | 354.600 |
| 03/02/2023 | 23,27 | 23,67 | 23,16 | 23,53 | +0,86% | 2,19% | 447.700 |
| 02/02/2023 | 23,17 | 23,70 | 23,09 | 23,33 | +1,08% | 2,65% | 342.400 |
| 01/02/2023 | 23,20 | 23,34 | 22,78 | 23,08 | -0,65% | 2,41% | 409.800 |
| 31/01/2023 | 22,79 | 23,23 | 22,79 | 23,23 | +1,80% | 1,93% | 410.400 |
| 30/01/2023 | 22,83 | 23,19 | 22,69 | 22,82 | -0,74% | 2,19% | 264.300 |
| 27/01/2023 | 23,23 | 23,36 | 22,86 | 22,99 | -1,54% | 2,15% | 224.900 |
| 26/01/2023 | 22,65 | 23,35 | 22,59 | 23,35 | +4,19% | 3,36% | 381.900 |
| 25/01/2023 | 21,85 | 22,43 | 21,67 | 22,41 | +2,19% | 3,48% | 214.400 |
| 24/01/2023 | 22,19 | 22,40 | 21,92 | 21,93 | -1,26% | 2,16% | 270.900 |
| 23/01/2023 | 22,28 | 22,59 | 22,12 | 22,21 | -0,54% | 2,11% | 312.800 |
| 20/01/2023 | 22,28 | 22,56 | 22,06 | 22,33 | +1,22% | 2,24% | 370.800 |
| 19/01/2023 | 21,56 | 22,11 | 21,54 | 22,06 | +1,47% | 2,64% | 191.400 |
| 18/01/2023 | 21,50 | 22,15 | 21,50 | 21,74 | +1,35% | 3,02% | 231.000 |
| 17/01/2023 | 21,60 | 21,60 | 21,32 | 21,45 | -0,23% | 1,30% | 167.400 |
| 13/01/2023 | 21,19 | 21,62 | 21,14 | 21,50 | +0,47% | 2,27% | 225.500 |
| 12/01/2023 | 20,96 | 21,43 | 20,83 | 21,40 | +2,64% | 2,86% | 192.900 |
| 11/01/2023 | 20,68 | 20,89 | 20,60 | 20,85 | +1,46% | 1,42% | 386.900 |
| 10/01/2023 | 20,16 | 20,58 | 19,99 | 20,55 | +2,44% | 2,95% | 276.600 |
| 09/01/2023 | 20,20 | 20,53 | 19,96 | 20,06 | -0,40% | 2,82% | 298.000 |