🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 21 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2023 | 22,36 | 22,50 | 22,04 | 22,32 | -0,04% | 2,06% | 290.100 |
| 31/03/2023 | 21,95 | 22,40 | 21,90 | 22,33 | +2,06% | 2,28% | 510.800 |
| 30/03/2023 | 21,99 | 22,06 | 21,79 | 21,88 | +0,00% | 1,23% | 317.700 |
| 29/03/2023 | 22,01 | 22,18 | 21,80 | 21,88 | +0,23% | 1,73% | 421.600 |
| 28/03/2023 | 21,54 | 21,89 | 21,12 | 21,83 | +0,60% | 3,57% | 311.200 |
| 27/03/2023 | 21,99 | 21,99 | 21,53 | 21,70 | +0,23% | 2,09% | 269.300 |
| 24/03/2023 | 20,70 | 21,77 | 20,61 | 21,65 | +3,00% | 5,60% | 450.100 |
| 23/03/2023 | 21,28 | 21,48 | 20,81 | 21,02 | -0,90% | 3,15% | 565.900 |
| 22/03/2023 | 21,78 | 21,89 | 21,19 | 21,21 | -2,62% | 3,21% | 537.700 |
| 21/03/2023 | 21,91 | 22,11 | 21,69 | 21,78 | +2,40% | 1,92% | 567.100 |
| 20/03/2023 | 21,30 | 21,65 | 20,92 | 21,27 | +1,72% | 3,43% | 587.700 |
| 17/03/2023 | 21,52 | 21,79 | 20,77 | 20,91 | -5,34% | 4,74% | 1.764.600 |
| 16/03/2023 | 21,31 | 22,35 | 20,84 | 22,09 | +2,36% | 7,09% | 474.400 |
| 15/03/2023 | 21,00 | 21,72 | 20,83 | 21,58 | -1,33% | 4,24% | 673.600 |
| 14/03/2023 | 22,12 | 22,56 | 21,73 | 21,87 | +2,58% | 3,75% | 477.500 |
| 13/03/2023 | 21,55 | 21,80 | 20,76 | 21,32 | -3,88% | 4,83% | 485.500 |
| 10/03/2023 | 22,46 | 22,69 | 21,95 | 22,18 | -2,72% | 3,29% | 440.200 |
| 09/03/2023 | 23,62 | 23,81 | 22,80 | 22,80 | -4,20% | 4,28% | 313.100 |
| 08/03/2023 | 23,78 | 24,17 | 23,66 | 23,80 | +0,08% | 2,17% | 275.300 |
| 07/03/2023 | 24,09 | 24,29 | 23,71 | 23,78 | -1,45% | 2,41% | 254.200 |
| 06/03/2023 | 24,27 | 24,72 | 23,93 | 24,13 | -0,45% | 3,26% | 423.600 |
| 03/03/2023 | 23,82 | 24,33 | 23,76 | 24,24 | +2,19% | 2,39% | 333.900 |
| 02/03/2023 | 23,12 | 23,80 | 23,07 | 23,72 | +1,67% | 3,16% | 331.200 |
| 01/03/2023 | 23,11 | 23,66 | 23,11 | 23,33 | -0,04% | 2,38% | 247.800 |
| 28/02/2023 | 23,24 | 23,72 | 23,24 | 23,34 | +0,21% | 2,07% | 1.112.300 |
| 27/02/2023 | 23,61 | 23,87 | 23,21 | 23,29 | -0,26% | 2,80% | 180.500 |
| 24/02/2023 | 23,02 | 23,38 | 22,92 | 23,35 | -0,09% | 2,02% | 298.700 |
| 23/02/2023 | 23,08 | 23,47 | 22,50 | 23,37 | +1,43% | 4,20% | 261.400 |
| 22/02/2023 | 22,96 | 23,23 | 22,85 | 23,04 | +0,13% | 1,66% | 566.100 |
| 21/02/2023 | 24,00 | 24,02 | 22,84 | 23,01 | -4,88% | 4,92% | 464.400 |