🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 21 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2023 | 23,82 | 24,19 | 23,70 | 24,00 | +0,25% | 2,03% | 319.000 |
| 15/05/2023 | 23,91 | 24,19 | 23,86 | 23,94 | +0,80% | 1,38% | 353.600 |
| 12/05/2023 | 23,99 | 24,03 | 23,66 | 23,75 | -0,79% | 1,52% | 326.200 |
| 11/05/2023 | 23,63 | 23,96 | 23,63 | 23,94 | +0,63% | 1,40% | 314.400 |
| 10/05/2023 | 24,25 | 24,25 | 23,66 | 23,79 | -0,38% | 2,43% | 275.100 |
| 09/05/2023 | 23,78 | 24,10 | 23,71 | 23,88 | -0,42% | 1,62% | 252.100 |
| 08/05/2023 | 23,69 | 24,10 | 23,64 | 23,98 | +1,40% | 1,94% | 307.400 |
| 05/05/2023 | 23,49 | 23,83 | 23,34 | 23,65 | +2,60% | 2,07% | 468.000 |
| 04/05/2023 | 22,91 | 23,14 | 22,49 | 23,05 | -0,17% | 2,84% | 377.200 |
| 03/05/2023 | 23,10 | 23,84 | 23,05 | 23,09 | +1,67% | 3,42% | 623.200 |
| 02/05/2023 | 23,24 | 23,34 | 22,40 | 22,71 | -2,45% | 4,04% | 416.300 |
| 01/05/2023 | 23,37 | 23,71 | 23,22 | 23,28 | -0,51% | 2,10% | 214.300 |
| 28/04/2023 | 22,83 | 23,51 | 22,83 | 23,40 | +2,41% | 2,98% | 321.100 |
| 27/04/2023 | 22,47 | 22,96 | 22,28 | 22,85 | +2,19% | 3,03% | 225.900 |
| 26/04/2023 | 22,27 | 22,50 | 22,22 | 22,36 | -0,40% | 1,26% | 266.600 |
| 25/04/2023 | 22,55 | 22,62 | 22,25 | 22,45 | -1,36% | 1,62% | 298.500 |
| 24/04/2023 | 22,86 | 22,89 | 22,54 | 22,76 | -0,83% | 1,55% | 228.100 |
| 21/04/2023 | 22,93 | 23,18 | 22,60 | 22,95 | -0,04% | 2,51% | 303.900 |
| 20/04/2023 | 22,99 | 23,07 | 22,76 | 22,96 | -0,56% | 1,35% | 440.800 |
| 19/04/2023 | 23,02 | 23,19 | 22,83 | 23,09 | +0,09% | 1,59% | 297.200 |
| 18/04/2023 | 23,31 | 23,40 | 22,91 | 23,07 | -0,47% | 2,10% | 326.600 |
| 17/04/2023 | 23,26 | 23,30 | 22,94 | 23,18 | -0,86% | 1,55% | 237.100 |
| 14/04/2023 | 23,33 | 23,44 | 23,12 | 23,38 | +0,99% | 1,35% | 201.100 |
| 13/04/2023 | 23,15 | 23,26 | 23,04 | 23,15 | +0,30% | 0,93% | 256.400 |
| 12/04/2023 | 22,88 | 23,18 | 22,68 | 23,08 | +1,63% | 2,19% | 325.300 |
| 11/04/2023 | 22,11 | 22,81 | 22,07 | 22,71 | +3,51% | 3,35% | 294.600 |
| 10/04/2023 | 21,95 | 22,09 | 21,73 | 21,94 | -0,05% | 1,64% | 292.800 |
| 06/04/2023 | 21,62 | 22,02 | 21,38 | 21,95 | +1,53% | 2,96% | 250.100 |
| 05/04/2023 | 21,65 | 21,84 | 21,55 | 21,62 | -0,64% | 1,34% | 254.600 |
| 04/04/2023 | 22,39 | 22,40 | 21,61 | 21,76 | -2,51% | 3,53% | 277.100 |