🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 23 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2023 | 25,49 | 25,95 | 25,49 | 25,75 | +1,58% | 1,80% | 338.400 |
| 28/06/2023 | 25,22 | 25,53 | 25,06 | 25,35 | +0,48% | 1,88% | 295.700 |
| 27/06/2023 | 24,80 | 25,26 | 24,69 | 25,23 | +1,77% | 2,30% | 263.600 |
| 26/06/2023 | 24,85 | 25,23 | 24,72 | 24,79 | -0,28% | 2,05% | 276.900 |
| 23/06/2023 | 24,56 | 24,95 | 24,53 | 24,86 | +0,16% | 1,69% | 758.800 |
| 22/06/2023 | 25,27 | 25,33 | 24,74 | 24,82 | -1,66% | 2,33% | 489.700 |
| 21/06/2023 | 25,14 | 25,41 | 24,92 | 25,24 | +0,16% | 1,93% | 265.500 |
| 20/06/2023 | 25,28 | 25,35 | 25,09 | 25,20 | -0,55% | 1,03% | 358.600 |
| 16/06/2023 | 25,60 | 25,72 | 24,99 | 25,34 | -0,31% | 2,83% | 1.080.300 |
| 15/06/2023 | 25,25 | 25,47 | 24,95 | 25,42 | +0,16% | 2,06% | 377.000 |
| 14/06/2023 | 25,76 | 25,83 | 25,25 | 25,38 | -1,48% | 2,25% | 395.600 |
| 13/06/2023 | 26,08 | 26,35 | 25,58 | 25,76 | -1,11% | 2,95% | 433.500 |
| 12/06/2023 | 26,38 | 26,45 | 26,01 | 26,05 | -0,91% | 1,67% | 318.700 |
| 09/06/2023 | 26,31 | 26,44 | 26,16 | 26,29 | -0,08% | 1,06% | 227.700 |
| 08/06/2023 | 26,43 | 26,66 | 26,23 | 26,31 | -0,98% | 1,63% | 396.100 |
| 07/06/2023 | 26,47 | 26,72 | 26,17 | 26,57 | +1,14% | 2,07% | 557.400 |
| 06/06/2023 | 25,39 | 26,37 | 25,15 | 26,27 | +3,59% | 4,81% | 466.200 |
| 05/06/2023 | 25,84 | 25,97 | 25,08 | 25,36 | -2,84% | 3,44% | 338.700 |
| 02/06/2023 | 25,62 | 26,13 | 25,59 | 26,10 | +3,20% | 2,13% | 299.600 |
| 01/06/2023 | 25,10 | 25,55 | 24,95 | 25,29 | +0,56% | 2,39% | 311.700 |
| 31/05/2023 | 25,55 | 25,82 | 24,90 | 25,15 | -1,76% | 3,60% | 480.200 |
| 30/05/2023 | 25,36 | 25,67 | 25,32 | 25,60 | +1,35% | 1,38% | 298.400 |
| 26/05/2023 | 24,53 | 25,41 | 24,29 | 25,26 | +2,77% | 4,57% | 265.700 |
| 25/05/2023 | 24,50 | 24,70 | 24,44 | 24,58 | -0,12% | 1,06% | 281.800 |
| 24/05/2023 | 24,80 | 25,02 | 24,46 | 24,61 | -1,48% | 2,26% | 315.400 |
| 23/05/2023 | 24,93 | 25,49 | 24,90 | 24,98 | -0,24% | 2,37% | 343.300 |
| 22/05/2023 | 25,27 | 25,37 | 24,97 | 25,04 | -0,28% | 1,59% | 255.400 |
| 19/05/2023 | 25,90 | 25,90 | 24,87 | 25,11 | -2,07% | 3,98% | 406.000 |
| 18/05/2023 | 24,81 | 25,69 | 24,59 | 25,64 | +3,30% | 4,43% | 417.200 |
| 17/05/2023 | 24,21 | 24,86 | 23,94 | 24,82 | +3,42% | 3,80% | 626.100 |