🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 20 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2023 | 28,94 | 29,45 | 28,94 | 29,30 | +0,65% | 1,76% | 402.600 |
| 10/08/2023 | 29,75 | 29,83 | 28,99 | 29,11 | -1,62% | 2,84% | 395.200 |
| 09/08/2023 | 29,35 | 29,81 | 29,28 | 29,59 | +0,44% | 1,81% | 451.000 |
| 08/08/2023 | 29,28 | 29,58 | 29,12 | 29,46 | -0,34% | 1,57% | 398.200 |
| 07/08/2023 | 29,90 | 30,14 | 29,34 | 29,56 | -0,50% | 2,68% | 471.100 |
| 04/08/2023 | 29,21 | 30,09 | 29,20 | 29,71 | +1,75% | 3,03% | 1.003.600 |
| 03/08/2023 | 28,44 | 29,35 | 28,36 | 29,20 | +2,85% | 3,48% | 841.800 |
| 02/08/2023 | 28,45 | 29,85 | 28,08 | 28,39 | +5,27% | 6,23% | 1.666.800 |
| 01/08/2023 | 26,69 | 27,12 | 26,57 | 26,97 | +0,97% | 2,06% | 526.600 |
| 31/07/2023 | 27,00 | 27,12 | 26,58 | 26,71 | -0,82% | 2,00% | 610.600 |
| 28/07/2023 | 27,37 | 27,43 | 26,87 | 26,93 | -0,99% | 2,05% | 549.800 |
| 27/07/2023 | 27,39 | 27,56 | 27,04 | 27,20 | -0,40% | 1,88% | 262.000 |
| 26/07/2023 | 27,36 | 27,59 | 27,23 | 27,31 | -0,07% | 1,32% | 325.800 |
| 25/07/2023 | 27,17 | 27,62 | 27,17 | 27,33 | +0,22% | 1,66% | 293.500 |
| 24/07/2023 | 26,99 | 27,33 | 26,99 | 27,27 | +1,04% | 1,26% | 276.700 |
| 21/07/2023 | 27,24 | 27,48 | 26,96 | 26,99 | -0,70% | 1,92% | 290.100 |
| 20/07/2023 | 26,92 | 27,21 | 26,91 | 27,18 | +0,93% | 1,11% | 215.800 |
| 19/07/2023 | 26,80 | 27,10 | 26,58 | 26,93 | +0,52% | 1,94% | 475.100 |
| 18/07/2023 | 26,96 | 27,20 | 26,65 | 26,79 | -0,41% | 2,04% | 351.200 |
| 17/07/2023 | 26,30 | 27,13 | 26,26 | 26,90 | +2,01% | 3,31% | 289.200 |
| 14/07/2023 | 26,36 | 26,41 | 26,01 | 26,37 | +0,04% | 1,52% | 218.900 |
| 13/07/2023 | 26,30 | 26,48 | 26,25 | 26,36 | +0,27% | 0,87% | 189.600 |
| 12/07/2023 | 26,17 | 26,43 | 26,00 | 26,29 | +2,30% | 1,64% | 369.900 |
| 11/07/2023 | 25,97 | 26,01 | 25,66 | 25,70 | +0,16% | 1,35% | 320.300 |
| 10/07/2023 | 25,36 | 25,80 | 25,29 | 25,66 | +0,94% | 2,01% | 294.200 |
| 07/07/2023 | 25,23 | 25,65 | 25,23 | 25,42 | +1,15% | 1,66% | 480.900 |
| 06/07/2023 | 25,42 | 25,42 | 24,83 | 25,13 | -2,07% | 2,32% | 282.100 |
| 05/07/2023 | 26,07 | 26,20 | 25,63 | 25,66 | -2,02% | 2,17% | 279.400 |
| 03/07/2023 | 25,77 | 26,24 | 25,77 | 26,19 | +1,43% | 1,82% | 161.700 |
| 30/06/2023 | 25,96 | 26,16 | 25,78 | 25,82 | +0,27% | 1,46% | 421.200 |