🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 19 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2023 | 28,16 | 28,68 | 28,16 | 28,41 | +0,32% | 1,85% | 422.800 |
| 22/09/2023 | 28,11 | 28,49 | 28,06 | 28,32 | +0,32% | 1,51% | 414.600 |
| 21/09/2023 | 28,16 | 28,46 | 28,00 | 28,23 | -0,07% | 1,63% | 523.600 |
| 20/09/2023 | 28,52 | 28,74 | 28,25 | 28,25 | -0,46% | 1,72% | 504.900 |
| 19/09/2023 | 28,46 | 28,72 | 28,31 | 28,38 | -0,35% | 1,44% | 315.200 |
| 18/09/2023 | 28,18 | 28,58 | 28,06 | 28,48 | +1,42% | 1,85% | 535.400 |
| 15/09/2023 | 28,05 | 28,20 | 27,86 | 28,08 | -0,11% | 1,21% | 1.483.400 |
| 14/09/2023 | 28,36 | 28,66 | 28,00 | 28,11 | -0,14% | 2,31% | 323.100 |
| 13/09/2023 | 28,85 | 28,87 | 28,05 | 28,15 | -1,92% | 2,84% | 345.400 |
| 12/09/2023 | 28,26 | 28,77 | 28,24 | 28,70 | +1,70% | 1,88% | 296.400 |
| 11/09/2023 | 28,50 | 28,63 | 28,17 | 28,22 | -0,81% | 1,61% | 351.900 |
| 08/09/2023 | 28,45 | 28,88 | 28,28 | 28,45 | -0,11% | 2,11% | 389.700 |
| 07/09/2023 | 28,55 | 28,83 | 28,41 | 28,48 | +0,11% | 1,47% | 470.700 |
| 06/09/2023 | 28,12 | 28,48 | 28,04 | 28,45 | +1,21% | 1,56% | 402.000 |
| 05/09/2023 | 28,81 | 28,81 | 27,57 | 28,11 | -2,94% | 4,30% | 580.500 |
| 01/09/2023 | 28,68 | 29,22 | 28,68 | 28,96 | +1,19% | 1,88% | 350.500 |
| 31/08/2023 | 28,42 | 28,93 | 28,42 | 28,62 | +0,81% | 1,79% | 479.700 |
| 30/08/2023 | 28,41 | 28,72 | 28,35 | 28,39 | -0,25% | 1,28% | 452.700 |
| 29/08/2023 | 28,45 | 28,56 | 28,32 | 28,46 | -0,07% | 0,84% | 229.500 |
| 28/08/2023 | 28,36 | 28,82 | 28,36 | 28,48 | +0,56% | 1,62% | 430.700 |
| 25/08/2023 | 28,12 | 28,52 | 27,87 | 28,32 | +0,78% | 2,33% | 249.600 |
| 24/08/2023 | 28,02 | 28,42 | 27,97 | 28,10 | +0,18% | 1,61% | 352.600 |
| 23/08/2023 | 27,92 | 28,14 | 27,79 | 28,05 | +0,43% | 1,25% | 586.200 |
| 22/08/2023 | 28,09 | 28,29 | 27,89 | 27,93 | -0,50% | 1,42% | 232.000 |
| 21/08/2023 | 28,34 | 28,49 | 27,87 | 28,07 | -1,02% | 2,19% | 347.500 |
| 18/08/2023 | 28,08 | 28,56 | 28,08 | 28,36 | +0,28% | 1,71% | 468.200 |
| 17/08/2023 | 28,85 | 29,07 | 28,18 | 28,28 | -1,50% | 3,10% | 406.400 |
| 16/08/2023 | 29,30 | 29,59 | 28,57 | 28,71 | -2,08% | 3,48% | 436.700 |
| 15/08/2023 | 29,59 | 29,77 | 29,29 | 29,32 | -1,41% | 1,62% | 352.600 |
| 14/08/2023 | 29,16 | 29,77 | 29,10 | 29,74 | +1,50% | 2,30% | 558.000 |