🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 20 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2023 | 29,02 | 29,24 | 28,54 | 28,89 | -0,86% | 2,41% | 747.000 |
| 03/11/2023 | 28,47 | 29,21 | 27,96 | 29,14 | +4,22% | 4,39% | 535.600 |
| 02/11/2023 | 28,13 | 29,50 | 26,92 | 27,96 | +1,49% | 9,17% | 1.499.600 |
| 01/11/2023 | 27,38 | 27,66 | 27,15 | 27,55 | +0,73% | 1,88% | 398.600 |
| 31/10/2023 | 26,92 | 27,43 | 26,91 | 27,35 | +1,64% | 1,93% | 337.600 |
| 30/10/2023 | 27,05 | 27,19 | 26,81 | 26,91 | +0,45% | 1,40% | 310.000 |
| 27/10/2023 | 27,05 | 27,22 | 26,41 | 26,79 | -1,07% | 2,99% | 386.100 |
| 26/10/2023 | 27,03 | 27,43 | 27,00 | 27,08 | +0,18% | 1,59% | 314.500 |
| 25/10/2023 | 26,68 | 27,16 | 26,68 | 27,03 | +0,60% | 1,80% | 349.100 |
| 24/10/2023 | 26,94 | 27,07 | 26,69 | 26,87 | +0,64% | 1,41% | 396.000 |
| 23/10/2023 | 26,70 | 26,90 | 26,49 | 26,70 | -0,45% | 1,54% | 407.800 |
| 20/10/2023 | 27,35 | 27,53 | 26,79 | 26,82 | -1,40% | 2,69% | 471.600 |
| 19/10/2023 | 27,80 | 28,10 | 27,09 | 27,20 | -2,37% | 3,63% | 679.100 |
| 18/10/2023 | 27,96 | 28,29 | 27,77 | 27,86 | -0,64% | 1,86% | 425.700 |
| 17/10/2023 | 27,75 | 28,45 | 27,75 | 28,04 | +1,05% | 2,50% | 626.500 |
| 16/10/2023 | 27,08 | 27,89 | 27,05 | 27,75 | +3,51% | 3,08% | 534.900 |
| 13/10/2023 | 27,21 | 27,45 | 26,67 | 26,81 | -1,25% | 2,86% | 385.300 |
| 12/10/2023 | 27,56 | 27,56 | 26,93 | 27,15 | -1,06% | 2,30% | 392.100 |
| 11/10/2023 | 27,12 | 27,46 | 27,00 | 27,44 | +1,11% | 1,70% | 258.400 |
| 10/10/2023 | 26,84 | 27,31 | 26,84 | 27,14 | +1,00% | 1,73% | 305.500 |
| 09/10/2023 | 26,62 | 27,10 | 26,55 | 26,87 | +0,49% | 2,07% | 291.800 |
| 06/10/2023 | 27,23 | 27,38 | 26,73 | 26,74 | -2,12% | 2,39% | 507.500 |
| 05/10/2023 | 26,80 | 27,38 | 26,75 | 27,32 | +2,44% | 2,35% | 747.200 |
| 04/10/2023 | 26,20 | 27,00 | 26,10 | 26,67 | +1,95% | 3,44% | 800.800 |
| 03/10/2023 | 26,39 | 26,53 | 25,62 | 26,16 | -1,17% | 3,45% | 1.484.000 |
| 02/10/2023 | 27,07 | 27,13 | 26,13 | 26,47 | -2,29% | 3,69% | 2.326.800 |
| 29/09/2023 | 27,93 | 27,93 | 26,98 | 27,09 | -2,83% | 3,40% | 844.900 |
| 28/09/2023 | 27,71 | 28,10 | 27,71 | 27,88 | +0,61% | 1,41% | 987.900 |
| 27/09/2023 | 27,84 | 28,22 | 27,57 | 27,71 | -0,47% | 2,33% | 541.600 |
| 26/09/2023 | 28,29 | 28,40 | 27,80 | 27,84 | -2,01% | 2,09% | 440.100 |