🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 19 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2023 | 28,73 | 29,62 | 28,59 | 29,41 | +2,58% | 3,59% | 604.400 |
| 18/12/2023 | 28,93 | 29,32 | 28,43 | 28,67 | -0,31% | 3,09% | 569.800 |
| 15/12/2023 | 29,64 | 29,64 | 28,59 | 28,76 | -2,48% | 3,54% | 1.550.600 |
| 14/12/2023 | 29,30 | 29,53 | 28,93 | 29,49 | +1,41% | 2,05% | 613.100 |
| 13/12/2023 | 28,41 | 29,14 | 28,40 | 29,08 | +3,12% | 2,60% | 485.000 |
| 12/12/2023 | 28,32 | 28,45 | 28,13 | 28,20 | -0,07% | 1,13% | 285.000 |
| 11/12/2023 | 28,13 | 28,39 | 27,95 | 28,22 | +0,43% | 1,55% | 348.400 |
| 08/12/2023 | 27,53 | 28,10 | 27,53 | 28,10 | +1,77% | 2,07% | 431.900 |
| 07/12/2023 | 27,36 | 27,63 | 27,25 | 27,61 | +0,77% | 1,39% | 297.200 |
| 06/12/2023 | 27,73 | 27,91 | 27,35 | 27,40 | +0,40% | 2,04% | 348.800 |
| 05/12/2023 | 27,61 | 27,83 | 27,26 | 27,29 | -1,66% | 2,06% | 348.100 |
| 04/12/2023 | 27,57 | 27,90 | 27,48 | 27,75 | +0,36% | 1,52% | 479.700 |
| 01/12/2023 | 27,54 | 27,76 | 27,34 | 27,65 | +0,55% | 1,53% | 447.800 |
| 30/11/2023 | 27,25 | 27,75 | 27,25 | 27,50 | +0,99% | 1,83% | 411.300 |
| 29/11/2023 | 27,31 | 27,66 | 27,20 | 27,23 | +0,07% | 1,68% | 467.600 |
| 28/11/2023 | 27,30 | 27,36 | 27,00 | 27,21 | -0,26% | 1,32% | 644.800 |
| 27/11/2023 | 27,31 | 27,61 | 27,22 | 27,28 | -0,91% | 1,43% | 345.800 |
| 24/11/2023 | 27,49 | 27,61 | 27,41 | 27,53 | +0,40% | 0,73% | 128.100 |
| 22/11/2023 | 27,50 | 27,65 | 27,21 | 27,42 | +0,59% | 1,60% | 449.400 |
| 21/11/2023 | 27,74 | 27,90 | 27,17 | 27,26 | -1,80% | 2,63% | 452.700 |
| 20/11/2023 | 27,83 | 27,97 | 27,59 | 27,76 | +0,22% | 1,37% | 466.400 |
| 17/11/2023 | 27,70 | 27,91 | 27,49 | 27,70 | +0,73% | 1,52% | 1.012.900 |
| 16/11/2023 | 28,61 | 28,73 | 27,41 | 27,50 | -3,98% | 4,61% | 941.500 |
| 15/11/2023 | 29,04 | 29,16 | 28,64 | 28,64 | -1,00% | 1,79% | 607.800 |
| 14/11/2023 | 29,08 | 29,09 | 28,62 | 28,93 | +2,05% | 1,60% | 497.300 |
| 13/11/2023 | 28,32 | 28,70 | 28,32 | 28,35 | +0,00% | 1,34% | 231.300 |
| 10/11/2023 | 27,98 | 28,48 | 27,98 | 28,35 | +1,47% | 1,79% | 908.300 |
| 09/11/2023 | 28,15 | 28,17 | 27,85 | 27,94 | -0,60% | 1,12% | 491.900 |
| 08/11/2023 | 28,36 | 28,47 | 28,07 | 28,11 | -0,50% | 1,41% | 534.700 |
| 07/11/2023 | 28,71 | 28,93 | 28,22 | 28,25 | -2,22% | 2,47% | 648.500 |