🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 15 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2024 | 31,61 | 31,96 | 31,27 | 31,28 | -1,88% | 2,18% | 393.400 |
| 01/02/2024 | 31,92 | 32,01 | 31,30 | 31,88 | -0,13% | 2,22% | 538.700 |
| 31/01/2024 | 32,15 | 32,50 | 31,82 | 31,92 | -1,05% | 2,12% | 522.200 |
| 30/01/2024 | 31,89 | 32,32 | 31,89 | 32,26 | +0,88% | 1,35% | 408.600 |
| 29/01/2024 | 31,62 | 32,07 | 31,46 | 31,98 | +1,62% | 1,93% | 585.000 |
| 26/01/2024 | 31,52 | 31,92 | 31,36 | 31,47 | +0,58% | 1,78% | 446.300 |
| 25/01/2024 | 31,10 | 31,34 | 30,80 | 31,29 | +1,66% | 1,74% | 719.800 |
| 24/01/2024 | 30,43 | 31,00 | 30,43 | 30,78 | +2,29% | 1,87% | 545.100 |
| 23/01/2024 | 30,37 | 30,58 | 30,05 | 30,09 | -0,82% | 1,73% | 296.700 |
| 22/01/2024 | 30,34 | 30,75 | 30,19 | 30,34 | +0,93% | 1,85% | 953.600 |
| 19/01/2024 | 29,75 | 30,06 | 29,58 | 30,06 | +1,49% | 1,61% | 250.100 |
| 18/01/2024 | 29,49 | 29,64 | 29,14 | 29,62 | +1,37% | 1,70% | 225.300 |
| 17/01/2024 | 28,86 | 29,25 | 28,76 | 29,22 | -0,38% | 1,70% | 432.200 |
| 16/01/2024 | 29,49 | 29,55 | 29,16 | 29,33 | -0,85% | 1,34% | 655.300 |
| 12/01/2024 | 29,58 | 29,70 | 29,32 | 29,58 | +1,13% | 1,28% | 526.800 |
| 11/01/2024 | 28,98 | 29,35 | 28,67 | 29,25 | +0,38% | 2,35% | 488.400 |
| 10/01/2024 | 29,10 | 29,39 | 29,09 | 29,14 | +0,03% | 1,03% | 370.800 |
| 09/01/2024 | 29,45 | 29,45 | 28,75 | 29,13 | -2,31% | 2,37% | 455.600 |
| 08/01/2024 | 29,61 | 29,92 | 29,50 | 29,82 | +1,05% | 1,42% | 289.000 |
| 05/01/2024 | 29,44 | 30,10 | 29,44 | 29,51 | -0,54% | 2,24% | 373.600 |
| 04/01/2024 | 29,55 | 29,77 | 29,41 | 29,67 | +0,92% | 1,21% | 311.900 |
| 03/01/2024 | 29,57 | 29,82 | 29,24 | 29,40 | -0,88% | 1,96% | 431.300 |
| 02/01/2024 | 29,48 | 29,80 | 29,28 | 29,66 | -0,07% | 1,76% | 289.400 |
| 29/12/2023 | 30,02 | 30,07 | 29,63 | 29,68 | -0,90% | 1,47% | 300.700 |
| 28/12/2023 | 29,99 | 30,27 | 29,74 | 29,95 | -0,56% | 1,77% | 229.800 |
| 27/12/2023 | 30,07 | 30,32 | 29,98 | 30,12 | +0,03% | 1,13% | 253.200 |
| 26/12/2023 | 30,09 | 30,28 | 29,92 | 30,11 | +0,43% | 1,20% | 435.800 |
| 22/12/2023 | 30,15 | 30,28 | 29,81 | 29,98 | -0,10% | 1,56% | 386.200 |
| 21/12/2023 | 29,49 | 30,01 | 28,93 | 30,01 | +2,14% | 3,66% | 607.700 |
| 20/12/2023 | 29,41 | 30,39 | 29,32 | 29,38 | -0,10% | 3,64% | 777.200 |