🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 15 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 29,83 | 30,12 | 29,49 | 29,53 | -1,60% | 2,10% | 629.000 |
| 15/03/2024 | 29,77 | 30,15 | 29,70 | 30,01 | +0,37% | 1,50% | 1.071.200 |
| 14/03/2024 | 29,91 | 30,23 | 29,77 | 29,90 | -0,63% | 1,54% | 351.500 |
| 13/03/2024 | 30,05 | 30,69 | 29,94 | 30,09 | -0,13% | 2,50% | 386.000 |
| 12/03/2024 | 30,23 | 30,41 | 30,02 | 30,13 | -0,79% | 1,29% | 329.200 |
| 11/03/2024 | 29,27 | 30,70 | 29,27 | 30,37 | +3,76% | 4,87% | 555.300 |
| 08/03/2024 | 29,67 | 29,80 | 29,24 | 29,27 | -0,10% | 1,89% | 396.200 |
| 07/03/2024 | 29,81 | 30,03 | 29,28 | 29,30 | -0,68% | 2,52% | 335.200 |
| 06/03/2024 | 29,80 | 30,12 | 29,50 | 29,50 | -0,30% | 2,08% | 516.900 |
| 05/03/2024 | 29,49 | 30,01 | 29,48 | 29,59 | +0,17% | 1,81% | 676.900 |
| 04/03/2024 | 29,85 | 30,41 | 29,48 | 29,54 | -1,70% | 3,12% | 532.900 |
| 01/03/2024 | 30,01 | 30,41 | 29,84 | 30,05 | -0,10% | 1,88% | 468.300 |
| 29/02/2024 | 30,71 | 30,71 | 30,00 | 30,08 | -0,73% | 2,31% | 535.400 |
| 28/02/2024 | 29,61 | 30,63 | 29,41 | 30,30 | +2,33% | 4,12% | 557.100 |
| 27/02/2024 | 29,32 | 29,69 | 29,28 | 29,61 | +1,09% | 1,40% | 912.200 |
| 26/02/2024 | 29,40 | 29,55 | 29,26 | 29,29 | -0,95% | 0,97% | 551.300 |
| 23/02/2024 | 29,28 | 29,76 | 29,23 | 29,57 | +1,37% | 1,81% | 659.100 |
| 22/02/2024 | 29,29 | 29,52 | 28,82 | 29,17 | -0,95% | 2,39% | 831.300 |
| 21/02/2024 | 29,09 | 29,86 | 29,09 | 29,45 | +1,76% | 2,63% | 755.300 |
| 20/02/2024 | 28,86 | 29,31 | 28,73 | 28,94 | -0,38% | 2,01% | 652.100 |
| 16/02/2024 | 29,95 | 29,95 | 29,03 | 29,05 | -2,45% | 3,07% | 798.000 |
| 15/02/2024 | 30,75 | 31,81 | 29,38 | 29,78 | -1,68% | 7,90% | 847.400 |
| 14/02/2024 | 30,10 | 30,37 | 29,93 | 30,29 | +1,75% | 1,46% | 553.100 |
| 13/02/2024 | 29,81 | 30,46 | 29,61 | 29,77 | -2,14% | 2,85% | 832.700 |
| 12/02/2024 | 30,24 | 30,72 | 30,17 | 30,42 | +0,76% | 1,82% | 443.600 |
| 09/02/2024 | 30,00 | 30,33 | 29,55 | 30,19 | +0,87% | 2,60% | 422.000 |
| 08/02/2024 | 29,88 | 30,01 | 29,45 | 29,93 | -0,20% | 1,87% | 998.100 |
| 07/02/2024 | 30,66 | 30,66 | 29,96 | 29,99 | -1,99% | 2,28% | 329.600 |
| 06/02/2024 | 30,48 | 30,94 | 30,46 | 30,60 | +0,13% | 1,57% | 315.800 |
| 05/02/2024 | 31,03 | 31,07 | 30,27 | 30,56 | -2,30% | 2,58% | 446.200 |