🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 16 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 30,99 | 31,24 | 30,66 | 30,86 | -0,87% | 1,87% | 888.800 |
| 29/04/2024 | 31,07 | 31,43 | 31,07 | 31,13 | +0,06% | 1,14% | 585.200 |
| 26/04/2024 | 30,78 | 31,23 | 30,30 | 31,11 | +0,97% | 3,02% | 585.700 |
| 25/04/2024 | 30,65 | 30,92 | 30,37 | 30,81 | +0,10% | 1,79% | 354.500 |
| 24/04/2024 | 30,66 | 30,89 | 30,40 | 30,78 | -0,03% | 1,60% | 348.200 |
| 23/04/2024 | 30,49 | 30,86 | 30,42 | 30,79 | +1,02% | 1,43% | 347.400 |
| 22/04/2024 | 30,22 | 30,58 | 29,92 | 30,48 | +1,50% | 2,18% | 357.100 |
| 19/04/2024 | 29,52 | 30,08 | 29,51 | 30,03 | +1,49% | 1,91% | 411.100 |
| 18/04/2024 | 29,70 | 29,92 | 29,51 | 29,59 | +0,31% | 1,40% | 354.400 |
| 17/04/2024 | 29,89 | 30,02 | 29,37 | 29,50 | -0,47% | 2,16% | 679.000 |
| 16/04/2024 | 29,41 | 29,78 | 29,05 | 29,64 | +0,00% | 2,48% | 657.600 |
| 15/04/2024 | 29,89 | 30,11 | 29,46 | 29,64 | -0,77% | 2,17% | 742.700 |
| 12/04/2024 | 29,87 | 29,87 | 29,37 | 29,87 | -0,27% | 1,67% | 405.500 |
| 11/04/2024 | 29,95 | 30,13 | 29,67 | 29,95 | +0,37% | 1,54% | 431.800 |
| 10/04/2024 | 30,39 | 30,53 | 29,53 | 29,84 | -3,24% | 3,29% | 552.200 |
| 09/04/2024 | 31,35 | 31,35 | 30,75 | 30,84 | -1,09% | 1,91% | 310.500 |
| 08/04/2024 | 31,06 | 31,32 | 31,04 | 31,18 | +0,48% | 0,90% | 520.100 |
| 05/04/2024 | 30,82 | 31,32 | 30,82 | 31,03 | +0,84% | 1,62% | 400.400 |
| 04/04/2024 | 32,10 | 32,29 | 30,77 | 30,77 | -3,39% | 4,74% | 811.700 |
| 03/04/2024 | 31,70 | 32,03 | 31,44 | 31,85 | +0,89% | 1,86% | 1.324.000 |
| 02/04/2024 | 31,51 | 31,79 | 31,24 | 31,57 | -0,57% | 1,75% | 544.900 |
| 01/04/2024 | 32,25 | 32,35 | 31,66 | 31,75 | -1,82% | 2,14% | 866.000 |
| 28/03/2024 | 32,19 | 32,44 | 32,09 | 32,34 | +0,72% | 1,09% | 558.300 |
| 27/03/2024 | 31,34 | 32,11 | 31,34 | 32,11 | +2,72% | 2,46% | 477.400 |
| 26/03/2024 | 31,43 | 31,51 | 31,01 | 31,26 | +0,29% | 1,57% | 1.245.800 |
| 25/03/2024 | 30,88 | 31,40 | 30,84 | 31,17 | +1,14% | 1,81% | 755.900 |
| 22/03/2024 | 31,27 | 31,45 | 30,69 | 30,82 | -1,56% | 2,43% | 289.700 |
| 21/03/2024 | 31,00 | 31,37 | 30,90 | 31,31 | +1,00% | 1,52% | 587.800 |
| 20/03/2024 | 30,05 | 31,24 | 30,03 | 31,00 | +2,96% | 4,03% | 385.000 |
| 19/03/2024 | 29,53 | 30,15 | 29,50 | 30,11 | +1,96% | 2,20% | 526.800 |