🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 14 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 32,42 | 32,85 | 32,35 | 32,48 | +2,14% | 1,54% | 422.700 |
| 11/06/2024 | 32,30 | 32,30 | 31,60 | 31,80 | -2,15% | 2,17% | 599.100 |
| 10/06/2024 | 32,60 | 32,60 | 31,91 | 32,50 | -0,67% | 2,12% | 615.600 |
| 07/06/2024 | 32,78 | 32,96 | 32,54 | 32,72 | -0,91% | 1,27% | 252.100 |
| 06/06/2024 | 32,84 | 33,28 | 32,84 | 33,02 | +0,00% | 1,35% | 414.900 |
| 05/06/2024 | 33,02 | 33,21 | 32,73 | 33,02 | -0,12% | 1,45% | 377.400 |
| 04/06/2024 | 33,33 | 33,72 | 32,97 | 33,06 | -1,49% | 2,25% | 433.900 |
| 03/06/2024 | 33,37 | 33,60 | 33,17 | 33,56 | +1,15% | 1,29% | 390.100 |
| 31/05/2024 | 32,95 | 33,19 | 32,86 | 33,18 | +0,97% | 1,00% | 500.500 |
| 30/05/2024 | 32,39 | 32,88 | 32,39 | 32,86 | +2,18% | 1,51% | 292.300 |
| 29/05/2024 | 32,18 | 32,36 | 31,99 | 32,16 | -0,83% | 1,15% | 656.800 |
| 28/05/2024 | 32,79 | 32,81 | 32,39 | 32,43 | -0,83% | 1,28% | 373.600 |
| 24/05/2024 | 32,84 | 32,97 | 32,64 | 32,70 | +0,40% | 1,00% | 372.300 |
| 23/05/2024 | 33,20 | 33,49 | 32,50 | 32,57 | -1,57% | 3,00% | 398.000 |
| 22/05/2024 | 32,81 | 33,37 | 31,59 | 33,09 | -2,01% | 5,43% | 491.400 |
| 21/05/2024 | 33,34 | 33,87 | 33,28 | 33,77 | +1,20% | 1,78% | 367.000 |
| 20/05/2024 | 34,11 | 34,26 | 33,34 | 33,37 | -2,51% | 2,70% | 350.800 |
| 17/05/2024 | 33,82 | 34,26 | 33,66 | 34,23 | +1,51% | 1,77% | 300.300 |
| 16/05/2024 | 33,67 | 33,82 | 33,48 | 33,72 | +0,33% | 1,01% | 277.500 |
| 15/05/2024 | 33,72 | 33,79 | 33,38 | 33,61 | +0,27% | 1,22% | 310.200 |
| 14/05/2024 | 33,57 | 33,69 | 33,29 | 33,52 | +0,21% | 1,19% | 304.100 |
| 13/05/2024 | 34,23 | 34,33 | 33,41 | 33,45 | -1,39% | 2,69% | 412.900 |
| 10/05/2024 | 33,59 | 33,95 | 33,59 | 33,92 | +0,95% | 1,07% | 335.300 |
| 09/05/2024 | 33,51 | 33,78 | 33,35 | 33,60 | +0,54% | 1,28% | 1.148.600 |
| 08/05/2024 | 33,49 | 33,78 | 33,03 | 33,42 | -0,71% | 2,24% | 627.800 |
| 07/05/2024 | 33,47 | 33,97 | 33,41 | 33,66 | +0,75% | 1,67% | 1.391.700 |
| 06/05/2024 | 32,71 | 33,58 | 32,70 | 33,41 | +2,77% | 2,69% | 463.500 |
| 03/05/2024 | 32,64 | 32,80 | 31,85 | 32,51 | +0,12% | 2,91% | 669.500 |
| 02/05/2024 | 31,85 | 32,51 | 31,73 | 32,47 | +2,59% | 2,45% | 807.200 |
| 01/05/2024 | 30,94 | 32,66 | 30,35 | 31,65 | +2,56% | 7,47% | 615.200 |