🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 12 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 39,19 | 39,38 | 38,71 | 39,38 | +1,76% | 1,71% | 573.000 |
| 25/07/2024 | 38,04 | 39,28 | 38,04 | 38,70 | +2,38% | 3,26% | 806.500 |
| 24/07/2024 | 38,08 | 38,42 | 37,71 | 37,80 | -1,38% | 1,86% | 406.800 |
| 23/07/2024 | 37,99 | 38,62 | 37,98 | 38,33 | +0,87% | 1,68% | 425.300 |
| 22/07/2024 | 37,57 | 38,05 | 37,43 | 38,00 | +1,39% | 1,66% | 372.300 |
| 19/07/2024 | 37,81 | 37,81 | 37,30 | 37,48 | -0,13% | 1,35% | 509.200 |
| 18/07/2024 | 37,91 | 38,68 | 37,50 | 37,53 | -0,87% | 3,11% | 729.700 |
| 17/07/2024 | 37,31 | 37,90 | 37,28 | 37,86 | +1,18% | 1,66% | 745.200 |
| 16/07/2024 | 36,77 | 37,80 | 36,56 | 37,42 | +2,21% | 3,37% | 726.200 |
| 15/07/2024 | 35,84 | 36,82 | 35,84 | 36,61 | +2,95% | 2,73% | 528.600 |
| 12/07/2024 | 35,66 | 36,07 | 35,51 | 35,56 | +0,37% | 1,57% | 536.600 |
| 11/07/2024 | 35,15 | 35,45 | 34,95 | 35,43 | +1,75% | 1,42% | 536.800 |
| 10/07/2024 | 34,45 | 34,82 | 34,38 | 34,82 | +1,37% | 1,28% | 261.400 |
| 09/07/2024 | 34,00 | 34,59 | 33,88 | 34,35 | +1,45% | 2,09% | 413.000 |
| 08/07/2024 | 34,23 | 34,48 | 33,77 | 33,86 | -0,38% | 2,07% | 521.300 |
| 05/07/2024 | 34,23 | 34,38 | 33,93 | 33,99 | -0,70% | 1,31% | 507.800 |
| 03/07/2024 | 34,39 | 34,39 | 33,89 | 34,23 | -0,06% | 1,45% | 310.800 |
| 02/07/2024 | 34,07 | 34,58 | 34,02 | 34,25 | +0,68% | 1,64% | 743.700 |
| 01/07/2024 | 34,19 | 34,39 | 33,63 | 34,02 | -0,06% | 2,22% | 603.000 |
| 28/06/2024 | 33,72 | 34,11 | 33,70 | 34,04 | +1,92% | 1,22% | 997.400 |
| 27/06/2024 | 33,26 | 33,41 | 32,96 | 33,40 | +1,03% | 1,35% | 319.700 |
| 26/06/2024 | 33,32 | 33,54 | 33,05 | 33,06 | -1,25% | 1,47% | 623.300 |
| 25/06/2024 | 33,67 | 33,75 | 33,29 | 33,48 | -0,68% | 1,37% | 292.300 |
| 24/06/2024 | 33,22 | 33,88 | 33,19 | 33,71 | +1,75% | 2,08% | 480.800 |
| 21/06/2024 | 33,07 | 33,24 | 32,94 | 33,13 | +0,18% | 0,91% | 1.249.400 |
| 20/06/2024 | 32,58 | 33,21 | 32,58 | 33,07 | +1,10% | 1,93% | 316.800 |
| 18/06/2024 | 32,33 | 32,82 | 32,16 | 32,71 | +1,39% | 2,04% | 359.000 |
| 17/06/2024 | 31,79 | 32,29 | 31,67 | 32,26 | +1,54% | 1,95% | 382.400 |
| 14/06/2024 | 31,79 | 31,98 | 31,72 | 31,77 | -1,43% | 0,82% | 298.500 |
| 13/06/2024 | 32,36 | 32,36 | 31,90 | 32,23 | -0,77% | 1,42% | 340.300 |