🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 12 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 40,73 | 40,73 | 39,60 | 40,23 | -0,84% | 2,79% | 643.300 |
| 06/09/2024 | 41,01 | 41,36 | 40,44 | 40,57 | -0,95% | 2,26% | 479.500 |
| 05/09/2024 | 41,81 | 41,89 | 40,90 | 40,96 | -1,42% | 2,37% | 491.200 |
| 04/09/2024 | 40,81 | 42,06 | 40,81 | 41,55 | +1,56% | 3,05% | 626.800 |
| 03/09/2024 | 41,14 | 41,47 | 40,76 | 40,91 | -0,39% | 1,74% | 596.600 |
| 30/08/2024 | 40,57 | 41,16 | 40,40 | 41,07 | +1,66% | 1,87% | 499.900 |
| 29/08/2024 | 40,70 | 40,70 | 40,34 | 40,40 | +0,22% | 0,90% | 445.700 |
| 28/08/2024 | 40,04 | 40,73 | 39,88 | 40,31 | +0,67% | 2,12% | 285.100 |
| 27/08/2024 | 39,78 | 40,11 | 39,60 | 40,04 | +0,23% | 1,28% | 286.500 |
| 26/08/2024 | 40,10 | 40,42 | 39,84 | 39,95 | +0,38% | 1,45% | 360.100 |
| 23/08/2024 | 38,82 | 39,82 | 38,73 | 39,80 | +3,22% | 2,81% | 309.000 |
| 22/08/2024 | 38,47 | 38,72 | 38,20 | 38,56 | +0,23% | 1,35% | 251.800 |
| 21/08/2024 | 38,45 | 38,50 | 37,94 | 38,47 | +0,58% | 1,46% | 291.300 |
| 20/08/2024 | 38,59 | 38,59 | 37,99 | 38,25 | -0,68% | 1,55% | 239.300 |
| 19/08/2024 | 38,26 | 38,53 | 38,15 | 38,51 | +0,65% | 0,99% | 257.000 |
| 16/08/2024 | 38,03 | 38,65 | 38,03 | 38,26 | +0,66% | 1,63% | 387.900 |
| 15/08/2024 | 37,98 | 38,13 | 37,55 | 38,01 | +1,77% | 1,53% | 325.700 |
| 14/08/2024 | 37,58 | 37,70 | 37,14 | 37,35 | -0,11% | 1,49% | 650.400 |
| 13/08/2024 | 37,00 | 37,61 | 36,91 | 37,39 | +1,69% | 1,88% | 773.900 |
| 12/08/2024 | 37,35 | 37,35 | 36,64 | 36,77 | -1,68% | 1,90% | 762.700 |
| 09/08/2024 | 37,31 | 37,55 | 37,25 | 37,40 | +0,43% | 0,80% | 1.149.400 |
| 08/08/2024 | 36,75 | 37,27 | 36,64 | 37,24 | +2,03% | 1,71% | 862.700 |
| 07/08/2024 | 36,94 | 37,09 | 36,46 | 36,50 | +0,05% | 1,71% | 447.600 |
| 06/08/2024 | 36,24 | 36,77 | 35,87 | 36,48 | +0,58% | 2,48% | 702.300 |
| 05/08/2024 | 36,35 | 36,72 | 35,51 | 36,27 | -3,77% | 3,33% | 737.100 |
| 02/08/2024 | 37,25 | 38,10 | 36,56 | 37,69 | -1,39% | 4,13% | 502.800 |
| 01/08/2024 | 39,34 | 39,86 | 37,94 | 38,22 | -2,87% | 4,88% | 539.000 |
| 31/07/2024 | 40,54 | 42,01 | 38,40 | 39,35 | +0,38% | 8,90% | 866.500 |
| 30/07/2024 | 39,58 | 39,93 | 39,17 | 39,20 | -0,48% | 1,92% | 755.800 |
| 29/07/2024 | 39,36 | 39,81 | 39,34 | 39,39 | +0,03% | 1,19% | 525.300 |