🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 11 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 40,47 | 40,90 | 39,37 | 39,39 | -2,55% | 3,78% | 444.100 |
| 18/10/2024 | 41,67 | 41,67 | 40,41 | 40,42 | -2,60% | 3,02% | 511.400 |
| 17/10/2024 | 41,80 | 41,95 | 41,21 | 41,50 | -0,05% | 1,78% | 306.600 |
| 16/10/2024 | 41,63 | 41,85 | 41,25 | 41,52 | +0,83% | 1,44% | 471.300 |
| 15/10/2024 | 41,07 | 41,65 | 40,97 | 41,18 | +0,44% | 1,67% | 456.800 |
| 14/10/2024 | 40,85 | 41,05 | 40,54 | 41,00 | +0,32% | 1,26% | 309.800 |
| 11/10/2024 | 40,72 | 41,18 | 40,72 | 40,87 | +0,57% | 1,13% | 381.100 |
| 10/10/2024 | 40,78 | 40,85 | 40,22 | 40,64 | -0,47% | 1,54% | 452.800 |
| 09/10/2024 | 41,24 | 41,56 | 40,79 | 40,83 | -0,87% | 1,87% | 303.500 |
| 08/10/2024 | 41,17 | 41,50 | 40,88 | 41,19 | +0,96% | 1,51% | 853.500 |
| 07/10/2024 | 41,23 | 41,26 | 40,57 | 40,80 | -1,14% | 1,67% | 446.400 |
| 04/10/2024 | 41,32 | 41,59 | 41,03 | 41,27 | +0,61% | 1,36% | 1.054.400 |
| 03/10/2024 | 40,81 | 41,38 | 40,65 | 41,02 | -0,05% | 1,79% | 394.700 |
| 02/10/2024 | 41,00 | 41,24 | 40,74 | 41,04 | -0,22% | 1,22% | 344.600 |
| 01/10/2024 | 41,32 | 41,47 | 40,63 | 41,13 | -0,15% | 2,03% | 391.600 |
| 30/09/2024 | 41,00 | 41,46 | 40,76 | 41,19 | +0,39% | 1,71% | 391.200 |
| 27/09/2024 | 41,21 | 41,52 | 40,89 | 41,03 | +0,44% | 1,53% | 511.500 |
| 26/09/2024 | 41,15 | 41,71 | 40,80 | 40,85 | -0,17% | 2,21% | 347.300 |
| 25/09/2024 | 41,04 | 41,23 | 40,56 | 40,92 | -0,22% | 1,63% | 395.900 |
| 24/09/2024 | 41,40 | 41,62 | 40,74 | 41,01 | -1,01% | 2,11% | 354.300 |
| 23/09/2024 | 41,02 | 41,54 | 40,84 | 41,43 | +1,44% | 1,71% | 410.400 |
| 20/09/2024 | 41,41 | 41,45 | 40,64 | 40,84 | -1,61% | 1,97% | 1.762.300 |
| 19/09/2024 | 41,92 | 42,18 | 40,99 | 41,51 | -0,36% | 2,84% | 838.500 |
| 18/09/2024 | 42,00 | 42,49 | 41,47 | 41,66 | +1,24% | 2,43% | 1.174.600 |
| 17/09/2024 | 41,91 | 42,09 | 41,07 | 41,15 | -1,39% | 2,43% | 572.900 |
| 16/09/2024 | 41,25 | 41,73 | 40,95 | 41,73 | +1,61% | 1,89% | 342.600 |
| 13/09/2024 | 40,13 | 41,30 | 40,12 | 41,07 | +3,37% | 2,94% | 416.200 |
| 12/09/2024 | 39,58 | 39,92 | 39,46 | 39,73 | +0,99% | 1,17% | 467.900 |
| 11/09/2024 | 39,77 | 39,91 | 38,80 | 39,34 | -1,90% | 2,78% | 662.900 |
| 10/09/2024 | 40,23 | 40,41 | 39,58 | 40,10 | -0,32% | 2,06% | 459.400 |