🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 12 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 40,48 | 40,66 | 39,82 | 40,21 | -0,42% | 2,09% | 480.500 |
| 02/12/2024 | 39,66 | 40,57 | 39,66 | 40,38 | +0,98% | 2,29% | 484.200 |
| 29/11/2024 | 40,39 | 40,47 | 39,78 | 39,99 | -0,10% | 1,71% | 520.600 |
| 27/11/2024 | 40,13 | 40,53 | 39,90 | 40,03 | +0,08% | 1,57% | 307.700 |
| 26/11/2024 | 39,84 | 40,03 | 39,43 | 40,00 | +0,00% | 1,52% | 498.300 |
| 25/11/2024 | 38,79 | 40,19 | 38,76 | 40,00 | +3,28% | 3,70% | 697.500 |
| 22/11/2024 | 38,43 | 39,06 | 38,43 | 38,73 | +1,20% | 1,64% | 452.300 |
| 21/11/2024 | 38,11 | 38,53 | 37,87 | 38,27 | +0,92% | 1,73% | 541.700 |
| 20/11/2024 | 37,64 | 37,95 | 37,53 | 37,92 | +0,37% | 1,12% | 400.100 |
| 19/11/2024 | 37,13 | 37,92 | 37,13 | 37,78 | +0,45% | 2,13% | 535.200 |
| 18/11/2024 | 37,98 | 38,07 | 37,60 | 37,61 | -0,03% | 1,24% | 340.500 |
| 15/11/2024 | 37,70 | 37,92 | 37,43 | 37,62 | +0,67% | 1,30% | 282.400 |
| 14/11/2024 | 38,11 | 38,31 | 36,92 | 37,37 | -2,15% | 3,65% | 690.700 |
| 13/11/2024 | 38,74 | 38,74 | 38,11 | 38,19 | -0,88% | 1,63% | 394.900 |
| 12/11/2024 | 37,88 | 38,62 | 37,88 | 38,53 | +1,45% | 1,94% | 517.000 |
| 11/11/2024 | 37,61 | 38,23 | 37,53 | 37,98 | +2,37% | 1,87% | 548.700 |
| 08/11/2024 | 37,24 | 37,72 | 37,02 | 37,10 | -0,40% | 1,88% | 560.800 |
| 07/11/2024 | 36,96 | 37,69 | 36,12 | 37,25 | -5,17% | 4,25% | 932.300 |
| 06/11/2024 | 39,87 | 40,60 | 38,12 | 39,28 | +4,58% | 6,22% | 1.048.800 |
| 05/11/2024 | 37,06 | 37,85 | 37,06 | 37,56 | +1,62% | 2,13% | 480.100 |
| 04/11/2024 | 36,65 | 37,23 | 36,58 | 36,96 | +0,46% | 1,77% | 455.300 |
| 01/11/2024 | 38,58 | 38,58 | 36,50 | 36,79 | -4,89% | 5,39% | 749.500 |
| 31/10/2024 | 39,15 | 39,29 | 38,68 | 38,68 | -1,25% | 1,56% | 371.000 |
| 30/10/2024 | 38,93 | 39,62 | 38,93 | 39,17 | +0,77% | 1,77% | 352.400 |
| 29/10/2024 | 38,33 | 38,89 | 38,33 | 38,87 | +0,39% | 1,46% | 456.600 |
| 28/10/2024 | 38,83 | 39,24 | 38,65 | 38,72 | +0,34% | 1,52% | 359.700 |
| 25/10/2024 | 39,54 | 39,64 | 38,47 | 38,59 | -1,98% | 2,96% | 296.000 |
| 24/10/2024 | 39,49 | 39,79 | 39,25 | 39,37 | -0,30% | 1,37% | 305.400 |
| 23/10/2024 | 39,34 | 39,58 | 39,04 | 39,49 | +0,10% | 1,37% | 345.300 |
| 22/10/2024 | 39,29 | 39,72 | 38,93 | 39,45 | +0,15% | 2,01% | 354.200 |