🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 18 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 37,59 | 37,89 | 37,37 | 37,72 | +0,64% | 1,38% | 373.400 |
| 16/01/2025 | 36,55 | 37,56 | 36,55 | 37,48 | +1,88% | 2,75% | 453.800 |
| 15/01/2025 | 36,60 | 36,83 | 36,30 | 36,79 | +2,65% | 1,45% | 311.800 |
| 14/01/2025 | 35,33 | 36,03 | 35,09 | 35,84 | +1,96% | 2,67% | 651.900 |
| 13/01/2025 | 34,52 | 35,27 | 34,52 | 35,15 | +0,83% | 2,17% | 359.200 |
| 10/01/2025 | 35,25 | 35,30 | 34,57 | 34,86 | -2,30% | 2,06% | 571.800 |
| 08/01/2025 | 35,44 | 35,71 | 35,11 | 35,68 | -0,36% | 1,69% | 636.200 |
| 07/01/2025 | 35,61 | 35,94 | 35,50 | 35,81 | +0,53% | 1,24% | 560.100 |
| 06/01/2025 | 36,50 | 36,56 | 35,41 | 35,62 | -3,52% | 3,15% | 658.100 |
| 03/01/2025 | 36,75 | 36,97 | 36,52 | 36,92 | +0,87% | 1,22% | 217.100 |
| 02/01/2025 | 37,13 | 37,23 | 36,45 | 36,60 | -0,44% | 2,10% | 421.700 |
| 31/12/2024 | 36,97 | 37,31 | 36,61 | 36,76 | -0,19% | 1,91% | 374.000 |
| 30/12/2024 | 36,49 | 37,13 | 36,35 | 36,83 | +0,30% | 2,14% | 280.700 |
| 27/12/2024 | 36,96 | 37,37 | 36,53 | 36,72 | -1,45% | 2,27% | 470.900 |
| 26/12/2024 | 36,91 | 37,33 | 36,69 | 37,26 | +0,73% | 1,73% | 298.300 |
| 24/12/2024 | 36,78 | 37,01 | 36,43 | 36,99 | +1,01% | 1,58% | 226.500 |
| 23/12/2024 | 36,41 | 36,65 | 36,30 | 36,62 | +0,22% | 0,96% | 331.000 |
| 20/12/2024 | 36,32 | 36,97 | 36,32 | 36,54 | -0,11% | 1,78% | 1.610.200 |
| 19/12/2024 | 36,34 | 37,00 | 36,34 | 36,58 | +0,72% | 1,82% | 513.900 |
| 18/12/2024 | 37,91 | 38,08 | 35,91 | 36,32 | -3,63% | 5,72% | 498.600 |
| 17/12/2024 | 37,83 | 38,24 | 37,49 | 37,69 | -1,02% | 1,98% | 476.000 |
| 16/12/2024 | 38,05 | 38,66 | 37,98 | 38,08 | +0,29% | 1,79% | 358.800 |
| 13/12/2024 | 37,82 | 38,24 | 37,72 | 37,97 | -0,65% | 1,39% | 307.000 |
| 12/12/2024 | 38,67 | 38,78 | 38,15 | 38,22 | -0,78% | 1,63% | 456.700 |
| 11/12/2024 | 37,92 | 38,54 | 37,83 | 38,52 | +1,58% | 1,87% | 398.000 |
| 10/12/2024 | 37,43 | 38,05 | 37,13 | 37,92 | +0,88% | 2,46% | 810.100 |
| 09/12/2024 | 38,68 | 39,01 | 37,19 | 37,59 | -4,33% | 4,71% | 608.500 |
| 06/12/2024 | 39,62 | 39,77 | 39,03 | 39,29 | -0,33% | 1,87% | 300.400 |
| 05/12/2024 | 39,12 | 39,63 | 39,06 | 39,42 | +0,66% | 1,46% | 433.900 |
| 04/12/2024 | 40,06 | 40,27 | 38,87 | 39,16 | -2,61% | 3,48% | 348.800 |