🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 10 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 36,16 | 36,19 | 35,54 | 35,68 | -2,33% | 1,80% | 622.200 |
| 03/03/2025 | 36,17 | 37,09 | 36,17 | 36,53 | +0,25% | 2,53% | 1.126.100 |
| 28/02/2025 | 36,12 | 36,52 | 35,84 | 36,44 | +1,79% | 1,88% | 609.300 |
| 27/02/2025 | 35,55 | 36,12 | 35,36 | 35,80 | +0,65% | 2,14% | 652.700 |
| 26/02/2025 | 35,65 | 36,07 | 35,33 | 35,57 | -1,08% | 2,06% | 338.900 |
| 25/02/2025 | 35,92 | 36,13 | 35,62 | 35,96 | +0,76% | 1,42% | 572.700 |
| 24/02/2025 | 35,72 | 36,09 | 35,37 | 35,69 | +2,32% | 2,02% | 791.200 |
| 21/02/2025 | 35,47 | 35,71 | 34,85 | 34,88 | -0,88% | 2,42% | 497.100 |
| 20/02/2025 | 35,18 | 35,56 | 34,93 | 35,19 | +0,03% | 1,78% | 408.800 |
| 19/02/2025 | 35,17 | 35,49 | 35,06 | 35,18 | -0,79% | 1,22% | 560.200 |
| 18/02/2025 | 35,47 | 35,69 | 35,18 | 35,46 | -0,14% | 1,45% | 675.700 |
| 14/02/2025 | 35,49 | 35,91 | 35,24 | 35,51 | -0,06% | 1,89% | 456.000 |
| 13/02/2025 | 35,40 | 35,64 | 34,99 | 35,53 | +1,05% | 1,84% | 624.000 |
| 12/02/2025 | 35,52 | 35,78 | 34,74 | 35,16 | -2,74% | 2,94% | 905.700 |
| 11/02/2025 | 36,35 | 36,69 | 35,99 | 36,15 | -0,90% | 1,91% | 627.600 |
| 10/02/2025 | 37,12 | 37,40 | 36,45 | 36,48 | -1,27% | 2,56% | 652.900 |
| 07/02/2025 | 37,82 | 38,08 | 35,97 | 36,95 | -4,77% | 5,58% | 667.300 |
| 06/02/2025 | 39,26 | 39,27 | 38,50 | 38,80 | -0,64% | 1,95% | 393.900 |
| 05/02/2025 | 38,78 | 39,13 | 38,43 | 39,05 | +0,70% | 1,79% | 484.300 |
| 04/02/2025 | 38,11 | 39,03 | 38,11 | 38,78 | +1,36% | 2,40% | 386.700 |
| 03/02/2025 | 37,79 | 38,75 | 37,79 | 38,26 | -0,93% | 2,54% | 351.900 |
| 31/01/2025 | 39,00 | 39,17 | 38,51 | 38,62 | -1,30% | 1,69% | 279.200 |
| 30/01/2025 | 38,89 | 39,39 | 38,85 | 39,13 | +1,50% | 1,39% | 318.400 |
| 29/01/2025 | 38,80 | 39,28 | 38,39 | 38,55 | -1,08% | 2,29% | 331.000 |
| 28/01/2025 | 39,06 | 39,36 | 38,86 | 38,97 | -0,18% | 1,28% | 373.400 |
| 27/01/2025 | 38,10 | 39,31 | 38,05 | 39,04 | +2,60% | 3,29% | 553.900 |
| 24/01/2025 | 37,64 | 38,15 | 37,64 | 38,05 | +0,48% | 1,35% | 371.400 |
| 23/01/2025 | 37,53 | 38,02 | 37,53 | 37,87 | +0,05% | 1,31% | 421.600 |
| 22/01/2025 | 37,50 | 37,97 | 37,50 | 37,85 | +0,24% | 1,25% | 403.600 |
| 21/01/2025 | 37,75 | 38,22 | 37,53 | 37,76 | +0,11% | 1,83% | 508.500 |