🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 13 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 34,35 | 34,95 | 34,08 | 34,10 | -0,73% | 2,52% | 602.300 |
| 14/04/2025 | 34,33 | 34,60 | 33,94 | 34,35 | +1,21% | 1,91% | 408.100 |
| 11/04/2025 | 33,18 | 33,96 | 32,66 | 33,94 | +2,14% | 3,92% | 469.100 |
| 10/04/2025 | 34,11 | 34,49 | 32,70 | 33,23 | -4,04% | 5,26% | 765.300 |
| 09/04/2025 | 32,52 | 34,97 | 31,90 | 34,63 | +5,45% | 9,42% | 791.700 |
| 08/04/2025 | 33,62 | 34,07 | 32,40 | 32,84 | +0,15% | 4,97% | 799.900 |
| 07/04/2025 | 32,78 | 34,36 | 32,13 | 32,79 | -3,07% | 6,80% | 1.007.600 |
| 04/04/2025 | 34,80 | 35,04 | 33,58 | 33,83 | -5,71% | 4,20% | 726.000 |
| 03/04/2025 | 35,87 | 36,53 | 35,36 | 35,88 | -2,97% | 3,26% | 938.400 |
| 02/04/2025 | 36,30 | 37,03 | 36,30 | 36,98 | +1,07% | 2,01% | 501.400 |
| 01/04/2025 | 36,11 | 36,76 | 36,10 | 36,59 | +1,50% | 1,83% | 593.200 |
| 31/03/2025 | 35,79 | 36,34 | 35,60 | 36,05 | +0,14% | 2,06% | 417.500 |
| 28/03/2025 | 36,59 | 36,85 | 35,83 | 36,00 | -1,45% | 2,79% | 544.100 |
| 27/03/2025 | 36,23 | 36,98 | 36,19 | 36,53 | +0,69% | 2,18% | 326.200 |
| 26/03/2025 | 36,22 | 36,72 | 36,08 | 36,28 | +0,55% | 1,77% | 360.900 |
| 25/03/2025 | 36,22 | 36,51 | 35,92 | 36,08 | -0,17% | 1,63% | 385.600 |
| 24/03/2025 | 35,62 | 36,22 | 35,50 | 36,14 | +2,41% | 2,02% | 285.000 |
| 21/03/2025 | 35,15 | 35,58 | 34,89 | 35,29 | -0,48% | 1,96% | 1.738.300 |
| 20/03/2025 | 35,15 | 35,70 | 35,15 | 35,46 | +0,11% | 1,56% | 444.500 |
| 19/03/2025 | 35,23 | 35,70 | 34,81 | 35,42 | +0,37% | 2,53% | 415.500 |
| 18/03/2025 | 35,19 | 35,47 | 35,13 | 35,29 | -0,23% | 0,97% | 421.800 |
| 17/03/2025 | 35,25 | 35,42 | 34,76 | 35,37 | -0,08% | 1,87% | 597.000 |
| 14/03/2025 | 34,90 | 35,46 | 34,67 | 35,40 | +2,11% | 2,26% | 313.100 |
| 13/03/2025 | 34,52 | 35,09 | 34,47 | 34,67 | +0,32% | 1,78% | 303.300 |
| 12/03/2025 | 34,58 | 34,70 | 34,03 | 34,56 | +0,29% | 1,92% | 469.200 |
| 11/03/2025 | 34,80 | 34,94 | 34,24 | 34,46 | -0,49% | 2,01% | 591.600 |
| 10/03/2025 | 35,23 | 35,84 | 34,54 | 34,63 | -2,26% | 3,69% | 664.800 |
| 07/03/2025 | 35,45 | 35,77 | 35,13 | 35,43 | -0,11% | 1,82% | 786.500 |
| 06/03/2025 | 35,63 | 35,66 | 35,27 | 35,47 | -0,95% | 1,09% | 323.600 |
| 05/03/2025 | 35,47 | 36,09 | 35,34 | 35,81 | +0,36% | 2,11% | 364.100 |