🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 11 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 38,86 | 39,49 | 38,68 | 39,47 | +1,44% | 2,08% | 557.200 |
| 28/05/2025 | 39,01 | 39,30 | 38,75 | 38,91 | -0,61% | 1,40% | 586.600 |
| 27/05/2025 | 38,30 | 39,24 | 37,91 | 39,15 | +3,13% | 3,47% | 754.000 |
| 23/05/2025 | 37,65 | 38,37 | 37,51 | 37,96 | +0,50% | 2,28% | 672.600 |
| 22/05/2025 | 37,61 | 37,91 | 37,25 | 37,77 | +0,35% | 1,77% | 532.900 |
| 21/05/2025 | 38,12 | 38,46 | 37,58 | 37,64 | -2,56% | 2,30% | 716.100 |
| 20/05/2025 | 38,31 | 38,87 | 38,02 | 38,63 | +1,07% | 2,23% | 672.700 |
| 19/05/2025 | 38,23 | 38,37 | 37,98 | 38,22 | -0,49% | 1,02% | 337.600 |
| 16/05/2025 | 37,53 | 38,44 | 37,46 | 38,41 | +2,02% | 2,61% | 532.400 |
| 15/05/2025 | 37,16 | 37,70 | 37,06 | 37,65 | +1,16% | 1,72% | 483.600 |
| 14/05/2025 | 37,81 | 38,05 | 37,21 | 37,22 | -2,05% | 2,22% | 556.200 |
| 13/05/2025 | 38,46 | 38,46 | 37,98 | 38,00 | -0,52% | 1,25% | 420.100 |
| 12/05/2025 | 38,66 | 38,81 | 37,89 | 38,20 | +0,84% | 2,38% | 633.800 |
| 09/05/2025 | 38,33 | 38,63 | 37,63 | 37,88 | -1,07% | 2,61% | 362.900 |
| 08/05/2025 | 38,70 | 38,97 | 38,26 | 38,29 | +0,13% | 1,82% | 495.300 |
| 07/05/2025 | 37,85 | 38,48 | 37,85 | 38,24 | +0,71% | 1,66% | 649.000 |
| 06/05/2025 | 37,23 | 38,16 | 37,19 | 37,97 | +1,31% | 2,61% | 571.400 |
| 05/05/2025 | 37,61 | 37,83 | 37,28 | 37,48 | -0,37% | 1,46% | 832.600 |
| 02/05/2025 | 36,67 | 37,78 | 36,64 | 37,62 | +3,41% | 3,11% | 806.900 |
| 01/05/2025 | 36,08 | 36,89 | 35,62 | 36,38 | +0,58% | 3,52% | 1.222.700 |
| 30/04/2025 | 35,11 | 36,26 | 34,87 | 36,17 | +7,52% | 3,96% | 1.774.200 |
| 29/04/2025 | 33,33 | 33,86 | 33,32 | 33,64 | +0,51% | 1,62% | 1.366.700 |
| 28/04/2025 | 33,45 | 33,83 | 33,22 | 33,47 | +0,21% | 1,81% | 990.700 |
| 25/04/2025 | 33,80 | 33,80 | 33,11 | 33,40 | -1,47% | 2,04% | 693.400 |
| 24/04/2025 | 33,48 | 34,13 | 33,38 | 33,90 | +1,22% | 2,24% | 793.200 |
| 23/04/2025 | 34,24 | 34,64 | 33,35 | 33,49 | -0,77% | 3,77% | 975.200 |
| 22/04/2025 | 33,56 | 33,98 | 33,22 | 33,75 | +2,09% | 2,26% | 1.149.900 |
| 21/04/2025 | 33,33 | 33,39 | 32,71 | 33,06 | -1,84% | 2,03% | 511.900 |
| 17/04/2025 | 33,53 | 33,97 | 33,46 | 33,68 | +0,75% | 1,52% | 854.600 |
| 16/04/2025 | 34,10 | 34,56 | 33,24 | 33,43 | -1,96% | 3,87% | 1.490.300 |