🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 3 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 17,89 | 17,91 | 17,27 | 17,42 | -2,90% | 3,58% | 17.820.407 |
| 02/11/2026 | 18,20 | 18,42 | 17,80 | 17,94 | +2,11% | 3,41% | 27.096.500 |
| 30/10/2026 | 17,91 | 17,99 | 17,31 | 17,57 | -3,57% | 3,80% | 28.322.700 |
| 29/10/2026 | 17,56 | 18,47 | 17,40 | 18,22 | +13,45% | 6,09% | 68.000.200 |
| 28/10/2026 | 15,79 | 16,15 | 15,67 | 16,06 | +1,97% | 3,04% | 19.053.000 |
| 27/10/2026 | 15,71 | 15,97 | 15,48 | 15,75 | +3,28% | 3,12% | 21.729.900 |
| 26/10/2026 | 15,15 | 15,53 | 15,10 | 15,25 | +0,99% | 2,84% | 16.308.600 |
| 23/10/2026 | 14,93 | 15,11 | 14,54 | 15,10 | -2,83% | 3,82% | 22.444.500 |
| 22/10/2026 | 15,31 | 15,80 | 15,23 | 15,54 | -0,32% | 3,72% | 15.031.100 |
| 21/10/2026 | 15,72 | 15,94 | 15,32 | 15,59 | -0,38% | 3,94% | 14.372.300 |
| 20/10/2026 | 15,18 | 16,14 | 15,01 | 15,65 | +2,69% | 7,44% | 19.089.900 |
| 19/10/2026 | 15,15 | 15,35 | 14,86 | 15,24 | +1,26% | 3,23% | 14.050.200 |
| 16/10/2026 | 15,47 | 15,74 | 14,97 | 15,05 | -2,21% | 4,98% | 18.488.400 |
| 15/10/2026 | 14,93 | 15,50 | 14,67 | 15,39 | +3,50% | 5,56% | 19.144.200 |
| 14/10/2026 | 15,25 | 15,29 | 14,76 | 14,87 | -2,94% | 3,48% | 16.572.500 |
| 13/10/2026 | 15,48 | 15,63 | 15,21 | 15,32 | -0,20% | 2,71% | 12.697.800 |
| 12/10/2026 | 15,38 | 15,60 | 15,06 | 15,35 | -1,41% | 3,51% | 16.088.600 |
| 09/10/2026 | 15,42 | 15,66 | 15,34 | 15,57 | +0,52% | 2,08% | 16.437.700 |
| 08/10/2026 | 14,86 | 15,53 | 14,80 | 15,49 | +2,92% | 4,91% | 22.909.700 |
| 07/10/2026 | 15,15 | 15,34 | 14,84 | 15,05 | -2,97% | 3,30% | 25.733.600 |
| 06/10/2026 | 15,05 | 15,74 | 15,05 | 15,51 | +4,30% | 4,58% | 25.178.300 |
| 05/10/2026 | 15,13 | 15,26 | 14,83 | 14,87 | -1,78% | 2,84% | 21.601.500 |
| 02/10/2026 | 14,98 | 15,17 | 14,58 | 15,14 | +3,42% | 3,94% | 31.250.000 |
| 01/10/2026 | 14,60 | 14,78 | 14,34 | 14,64 | -0,14% | 3,01% | 26.292.800 |
| 30/09/2026 | 14,98 | 15,15 | 14,63 | 14,66 | -0,95% | 3,47% | 24.060.000 |
| 29/09/2026 | 15,11 | 15,28 | 14,71 | 14,80 | +3,42% | 3,77% | 27.712.800 |
| 28/09/2026 | 14,45 | 14,62 | 14,17 | 14,31 | -2,05% | 3,11% | 23.498.200 |
| 25/09/2026 | 14,43 | 14,87 | 14,12 | 14,61 | +2,96% | 5,20% | 18.789.300 |
| 24/09/2026 | 14,01 | 14,55 | 13,97 | 14,19 | +0,07% | 4,14% | 20.755.000 |
| 23/09/2026 | 14,14 | 14,28 | 13,63 | 14,18 | -0,28% | 4,60% | 23.145.000 |