🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 5 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 22,52 | 22,97 | 22,22 | 22,78 | +2,06% | 3,33% | 8.573.100 |
| 31/12/2025 | 22,41 | 22,47 | 22,25 | 22,32 | -0,49% | 0,98% | 6.493.000 |
| 30/12/2025 | 22,46 | 22,62 | 22,39 | 22,43 | +0,09% | 1,02% | 7.300.700 |
| 29/12/2025 | 22,60 | 22,63 | 22,15 | 22,41 | -1,75% | 2,12% | 9.245.400 |
| 26/12/2025 | 23,19 | 23,20 | 22,51 | 22,81 | -1,55% | 2,98% | 8.498.900 |
| 24/12/2025 | 23,20 | 23,27 | 23,03 | 23,17 | +0,26% | 1,03% | 4.279.900 |
| 23/12/2025 | 24,23 | 24,31 | 23,08 | 23,11 | -4,78% | 5,08% | 13.677.200 |
| 22/12/2025 | 22,91 | 24,32 | 22,85 | 24,27 | +5,34% | 6,42% | 20.066.400 |
| 19/12/2025 | 21,61 | 23,23 | 21,51 | 23,04 | +6,52% | 7,96% | 29.116.700 |
| 18/12/2025 | 21,78 | 22,10 | 21,57 | 21,63 | +0,42% | 2,43% | 18.262.300 |
| 17/12/2025 | 21,60 | 22,39 | 21,51 | 21,54 | +0,00% | 4,07% | 19.993.700 |
| 16/12/2025 | 21,68 | 22,05 | 21,53 | 21,54 | -0,51% | 2,40% | 19.447.500 |
| 15/12/2025 | 20,85 | 21,79 | 20,73 | 21,65 | +3,79% | 5,08% | 22.292.700 |
| 12/12/2025 | 20,98 | 21,33 | 20,65 | 20,86 | +1,51% | 3,24% | 22.198.100 |
| 11/12/2025 | 19,14 | 20,64 | 19,13 | 20,55 | +6,81% | 7,89% | 27.382.700 |
| 10/12/2025 | 18,75 | 19,35 | 18,51 | 19,24 | +2,78% | 4,48% | 24.865.000 |
| 09/12/2025 | 18,72 | 19,10 | 18,64 | 18,72 | -2,04% | 2,46% | 19.649.600 |
| 08/12/2025 | 19,00 | 19,15 | 18,81 | 19,11 | +1,00% | 1,79% | 16.433.800 |
| 05/12/2025 | 18,75 | 19,23 | 18,66 | 18,92 | +0,64% | 3,04% | 12.754.300 |
| 04/12/2025 | 18,79 | 18,90 | 18,63 | 18,80 | -0,16% | 1,44% | 15.648.900 |
| 03/12/2025 | 18,51 | 19,08 | 18,40 | 18,83 | +2,17% | 3,67% | 15.243.900 |
| 02/12/2025 | 18,68 | 18,71 | 18,30 | 18,43 | -0,75% | 2,19% | 13.523.300 |
| 01/12/2025 | 18,22 | 18,64 | 18,12 | 18,57 | +0,60% | 2,85% | 12.652.500 |
| 28/11/2025 | 18,42 | 18,72 | 18,42 | 18,46 | +0,71% | 1,63% | 5.851.500 |
| 26/11/2025 | 18,40 | 18,64 | 18,26 | 18,33 | -0,11% | 2,07% | 11.092.800 |
| 25/11/2025 | 17,84 | 18,71 | 17,84 | 18,35 | +3,38% | 4,88% | 17.977.600 |
| 24/11/2025 | 18,31 | 18,40 | 17,35 | 17,75 | -2,47% | 5,73% | 19.034.000 |
| 21/11/2025 | 17,74 | 18,42 | 17,59 | 18,20 | +4,00% | 4,68% | 14.461.100 |
| 20/11/2025 | 18,00 | 18,36 | 17,47 | 17,50 | -1,57% | 4,94% | 15.223.000 |
| 19/11/2025 | 17,95 | 18,06 | 17,62 | 17,78 | -0,34% | 2,45% | 10.948.700 |