🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 12 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 18,21 | 18,92 | 18,01 | 18,70 | +5,95% | 5,00% | 28.322.100 |
| 30/03/2026 | 18,63 | 18,75 | 17,56 | 17,65 | -4,54% | 6,39% | 22.927.900 |
| 27/03/2026 | 19,47 | 19,79 | 18,36 | 18,49 | -6,85% | 7,34% | 24.193.800 |
| 26/03/2026 | 19,95 | 20,29 | 19,61 | 19,85 | -1,83% | 3,41% | 17.203.800 |
| 25/03/2026 | 20,58 | 20,65 | 19,91 | 20,22 | +2,85% | 3,60% | 16.653.800 |
| 24/03/2026 | 19,67 | 20,14 | 19,45 | 19,66 | -2,29% | 3,51% | 12.875.600 |
| 23/03/2026 | 19,95 | 20,82 | 19,65 | 20,12 | +6,17% | 5,86% | 24.241.900 |
| 20/03/2026 | 19,45 | 19,53 | 18,82 | 18,95 | -3,51% | 3,65% | 23.681.400 |
| 19/03/2026 | 19,45 | 20,00 | 19,32 | 19,64 | -0,81% | 3,50% | 16.389.300 |
| 18/03/2026 | 20,03 | 20,47 | 19,80 | 19,80 | -2,32% | 3,34% | 16.681.200 |
| 17/03/2026 | 20,37 | 20,75 | 20,11 | 20,27 | +2,17% | 3,14% | 17.461.000 |
| 16/03/2026 | 19,38 | 20,02 | 19,36 | 19,84 | +5,14% | 3,41% | 22.927.700 |
| 13/03/2026 | 19,70 | 19,97 | 18,81 | 18,87 | -3,03% | 5,89% | 19.604.100 |
| 12/03/2026 | 19,90 | 20,14 | 19,40 | 19,46 | -4,84% | 3,72% | 30.514.900 |
| 11/03/2026 | 20,32 | 20,83 | 20,05 | 20,45 | +0,49% | 3,84% | 15.927.200 |
| 10/03/2026 | 20,28 | 21,02 | 19,90 | 20,35 | -1,74% | 5,52% | 25.144.100 |
| 09/03/2026 | 19,42 | 20,86 | 18,51 | 20,71 | +3,29% | 12,10% | 30.044.700 |
| 06/03/2026 | 20,16 | 20,40 | 19,61 | 20,05 | -4,16% | 3,92% | 24.890.400 |
| 05/03/2026 | 20,87 | 21,68 | 20,57 | 20,92 | -0,90% | 5,32% | 25.681.400 |
| 04/03/2026 | 21,40 | 21,91 | 21,08 | 21,11 | -0,75% | 3,88% | 29.742.400 |
| 03/03/2026 | 21,34 | 21,72 | 20,52 | 21,27 | -4,10% | 5,62% | 35.127.800 |
| 02/03/2026 | 22,61 | 22,88 | 21,62 | 22,18 | -10,53% | 5,57% | 46.523.900 |
| 27/02/2026 | 24,25 | 25,10 | 24,06 | 24,79 | -0,92% | 4,29% | 25.518.300 |
| 26/02/2026 | 24,14 | 25,04 | 24,10 | 25,02 | +5,08% | 3,89% | 19.653.000 |
| 25/02/2026 | 24,18 | 24,34 | 23,55 | 23,81 | -0,63% | 3,27% | 13.996.600 |
| 24/02/2026 | 23,38 | 24,32 | 23,10 | 23,96 | +2,00% | 5,22% | 12.937.200 |
| 23/02/2026 | 24,35 | 24,85 | 23,09 | 23,49 | -3,37% | 7,23% | 16.294.400 |
| 20/02/2026 | 23,58 | 24,38 | 23,43 | 24,31 | +2,40% | 4,03% | 16.233.900 |
| 19/02/2026 | 24,00 | 24,39 | 23,69 | 23,74 | -2,51% | 2,92% | 17.662.600 |
| 18/02/2026 | 23,82 | 24,84 | 23,31 | 24,35 | +1,04% | 6,42% | 26.767.400 |