🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 5 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 24,20 | 24,21 | 23,37 | 23,90 | -0,83% | 3,47% | 10.501.400 |
| 06/10/2025 | 24,32 | 24,47 | 23,65 | 24,10 | -0,90% | 3,37% | 11.158.400 |
| 03/10/2025 | 24,90 | 24,94 | 24,20 | 24,32 | -1,02% | 2,97% | 9.798.700 |
| 02/10/2025 | 24,30 | 24,68 | 24,19 | 24,57 | +1,57% | 2,02% | 10.171.500 |
| 01/10/2025 | 24,28 | 24,47 | 24,11 | 24,19 | -1,79% | 1,48% | 13.227.400 |
| 30/09/2025 | 24,74 | 25,24 | 24,25 | 24,63 | -0,48% | 4,00% | 12.026.700 |
| 29/09/2025 | 25,81 | 26,09 | 24,20 | 24,75 | -1,16% | 7,32% | 20.722.700 |
| 26/09/2025 | 25,08 | 25,34 | 24,80 | 25,04 | +0,16% | 2,15% | 13.124.700 |
| 25/09/2025 | 24,99 | 25,29 | 24,72 | 25,00 | -0,91% | 2,28% | 9.459.200 |
| 24/09/2025 | 25,64 | 25,70 | 25,08 | 25,23 | -1,33% | 2,42% | 6.986.600 |
| 23/09/2025 | 25,55 | 26,09 | 25,44 | 25,57 | +0,71% | 2,54% | 8.429.200 |
| 22/09/2025 | 25,13 | 25,45 | 24,77 | 25,39 | +0,63% | 2,71% | 12.022.300 |
| 19/09/2025 | 25,52 | 25,52 | 24,87 | 25,23 | -0,71% | 2,55% | 14.268.800 |
| 18/09/2025 | 25,51 | 25,83 | 25,03 | 25,41 | +0,12% | 3,14% | 13.962.400 |
| 17/09/2025 | 25,60 | 25,97 | 25,11 | 25,38 | -0,78% | 3,36% | 16.355.400 |
| 16/09/2025 | 25,98 | 25,98 | 25,06 | 25,58 | -1,65% | 3,54% | 14.591.400 |
| 15/09/2025 | 26,73 | 26,73 | 25,71 | 26,01 | -2,40% | 3,82% | 15.266.600 |
| 12/09/2025 | 27,12 | 27,18 | 26,65 | 26,65 | -1,08% | 1,95% | 14.845.200 |
| 11/09/2025 | 25,86 | 27,01 | 25,83 | 26,94 | +5,94% | 4,56% | 21.974.400 |
| 10/09/2025 | 25,37 | 25,66 | 24,52 | 25,43 | +0,24% | 4,49% | 18.502.600 |
| 09/09/2025 | 24,60 | 25,60 | 24,36 | 25,37 | +3,42% | 5,04% | 40.338.900 |
| 08/09/2025 | 25,44 | 25,74 | 24,48 | 24,53 | -4,40% | 4,95% | 32.898.000 |
| 05/09/2025 | 25,71 | 26,28 | 25,46 | 25,66 | +0,27% | 3,19% | 14.682.600 |
| 04/09/2025 | 25,32 | 25,79 | 25,23 | 25,59 | +0,99% | 2,21% | 16.213.800 |
| 03/09/2025 | 24,76 | 25,63 | 24,64 | 25,34 | +2,51% | 4,00% | 16.679.500 |
| 02/09/2025 | 24,10 | 24,74 | 23,95 | 24,72 | -0,48% | 3,28% | 12.961.300 |
| 29/08/2025 | 25,35 | 25,52 | 24,69 | 24,84 | -2,17% | 3,27% | 11.885.200 |
| 28/08/2025 | 25,08 | 25,59 | 25,03 | 25,39 | +2,05% | 2,23% | 13.889.700 |
| 27/08/2025 | 24,58 | 25,02 | 24,53 | 24,88 | +0,48% | 1,99% | 9.371.400 |
| 26/08/2025 | 24,63 | 24,84 | 24,29 | 24,76 | +0,49% | 2,23% | 12.351.500 |