🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 5 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 17,51 | 18,04 | 17,47 | 17,84 | +1,77% | 3,26% | 14.192.200 |
| 17/11/2025 | 18,20 | 18,25 | 17,46 | 17,53 | -4,16% | 4,34% | 15.371.000 |
| 14/11/2025 | 18,31 | 18,50 | 18,18 | 18,29 | -1,45% | 1,75% | 10.177.500 |
| 13/11/2025 | 18,93 | 19,29 | 18,55 | 18,56 | -2,01% | 3,91% | 14.657.400 |
| 12/11/2025 | 18,86 | 19,47 | 18,84 | 18,94 | +0,64% | 3,34% | 14.649.500 |
| 11/11/2025 | 18,92 | 19,14 | 18,75 | 18,82 | -1,16% | 2,06% | 13.950.100 |
| 10/11/2025 | 19,63 | 19,69 | 18,85 | 19,04 | -0,16% | 4,28% | 26.280.000 |
| 07/11/2025 | 18,42 | 19,46 | 18,38 | 19,07 | +4,55% | 5,86% | 25.574.700 |
| 06/11/2025 | 18,57 | 18,93 | 18,07 | 18,24 | -1,99% | 4,63% | 23.798.300 |
| 05/11/2025 | 18,90 | 18,94 | 18,32 | 18,61 | -0,96% | 3,28% | 33.394.500 |
| 04/11/2025 | 20,40 | 20,84 | 18,63 | 18,79 | -15,28% | 10,83% | 58.592.100 |
| 03/11/2025 | 22,34 | 22,46 | 21,93 | 22,18 | -1,07% | 2,37% | 27.938.600 |
| 31/10/2025 | 22,13 | 22,49 | 22,07 | 22,42 | +0,90% | 1,90% | 16.180.800 |
| 30/10/2025 | 21,92 | 22,76 | 21,84 | 22,22 | +0,00% | 4,20% | 16.756.900 |
| 29/10/2025 | 22,21 | 22,59 | 22,02 | 22,22 | -0,58% | 2,57% | 16.564.300 |
| 28/10/2025 | 22,85 | 22,88 | 22,17 | 22,35 | -4,93% | 3,11% | 22.753.500 |
| 27/10/2025 | 23,80 | 23,86 | 23,32 | 23,51 | +0,17% | 2,27% | 17.980.100 |
| 24/10/2025 | 23,78 | 23,95 | 23,40 | 23,47 | -0,04% | 2,31% | 14.233.800 |
| 23/10/2025 | 23,59 | 23,81 | 23,04 | 23,48 | -0,63% | 3,26% | 23.340.300 |
| 22/10/2025 | 23,83 | 24,23 | 23,58 | 23,63 | -1,21% | 2,73% | 19.261.900 |
| 21/10/2025 | 23,33 | 24,03 | 23,29 | 23,92 | +2,88% | 3,17% | 13.591.800 |
| 20/10/2025 | 23,11 | 23,33 | 23,01 | 23,25 | +1,35% | 1,38% | 9.114.600 |
| 17/10/2025 | 22,77 | 23,12 | 22,43 | 22,94 | +0,39% | 3,03% | 10.868.900 |
| 16/10/2025 | 23,68 | 23,77 | 22,72 | 22,85 | -3,10% | 4,43% | 10.737.200 |
| 15/10/2025 | 23,91 | 23,99 | 23,48 | 23,58 | -0,72% | 2,13% | 9.843.200 |
| 14/10/2025 | 22,55 | 23,99 | 22,46 | 23,75 | +3,08% | 6,78% | 10.541.600 |
| 13/10/2025 | 22,95 | 23,25 | 22,79 | 23,04 | +2,63% | 2,00% | 9.737.500 |
| 10/10/2025 | 23,16 | 23,62 | 22,43 | 22,45 | -3,61% | 5,14% | 13.809.600 |
| 09/10/2025 | 23,90 | 23,93 | 23,22 | 23,29 | -1,65% | 2,97% | 10.983.000 |
| 08/10/2025 | 24,00 | 24,10 | 23,54 | 23,68 | -0,92% | 2,33% | 10.338.900 |