🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 8 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 23,12 | 24,46 | 22,60 | 24,10 | +12,15% | 8,04% | 60.454.000 |
| 13/02/2026 | 21,98 | 22,33 | 21,07 | 21,49 | -7,57% | 5,73% | 41.396.800 |
| 12/02/2026 | 23,18 | 23,66 | 22,65 | 23,25 | +1,31% | 4,36% | 21.931.100 |
| 11/02/2026 | 23,01 | 23,35 | 22,54 | 22,95 | -2,59% | 3,52% | 16.555.300 |
| 10/02/2026 | 22,75 | 24,13 | 22,74 | 23,56 | +3,11% | 6,11% | 29.854.300 |
| 09/02/2026 | 22,90 | 23,22 | 22,62 | 22,85 | -2,02% | 2,62% | 13.582.100 |
| 06/02/2026 | 21,78 | 23,40 | 21,64 | 23,32 | +7,47% | 8,08% | 20.033.800 |
| 05/02/2026 | 22,27 | 22,77 | 21,44 | 21,70 | -2,65% | 5,97% | 16.723.700 |
| 04/02/2026 | 22,67 | 22,67 | 21,38 | 22,29 | -0,98% | 5,69% | 31.619.900 |
| 03/02/2026 | 23,28 | 24,01 | 22,16 | 22,51 | -4,78% | 7,95% | 24.890.700 |
| 02/02/2026 | 22,12 | 23,72 | 21,96 | 23,64 | +7,65% | 7,96% | 20.809.800 |
| 30/01/2026 | 22,64 | 22,71 | 21,58 | 21,96 | -4,19% | 4,99% | 17.565.900 |
| 29/01/2026 | 21,76 | 23,10 | 21,62 | 22,92 | +10,25% | 6,80% | 31.960.800 |
| 28/01/2026 | 20,91 | 21,32 | 20,72 | 20,79 | -0,34% | 2,87% | 21.764.500 |
| 27/01/2026 | 20,86 | 20,99 | 20,64 | 20,86 | +0,34% | 1,68% | 12.155.200 |
| 26/01/2026 | 20,81 | 21,09 | 20,71 | 20,79 | -0,67% | 1,83% | 12.797.100 |
| 23/01/2026 | 20,57 | 20,95 | 20,50 | 20,93 | +0,53% | 2,19% | 21.724.500 |
| 22/01/2026 | 21,19 | 21,33 | 20,77 | 20,82 | -0,24% | 2,64% | 17.769.300 |
| 21/01/2026 | 20,41 | 21,17 | 20,33 | 20,87 | +2,45% | 4,12% | 19.668.900 |
| 20/01/2026 | 21,06 | 21,20 | 20,34 | 20,37 | -7,45% | 4,08% | 30.227.600 |
| 16/01/2026 | 22,90 | 23,00 | 21,94 | 22,01 | -3,76% | 4,63% | 22.727.000 |
| 15/01/2026 | 23,31 | 23,78 | 22,81 | 22,87 | -0,95% | 4,16% | 18.953.900 |
| 14/01/2026 | 23,65 | 23,69 | 22,65 | 23,09 | -3,06% | 4,40% | 17.634.600 |
| 13/01/2026 | 24,18 | 24,79 | 23,50 | 23,82 | -2,14% | 5,33% | 22.282.500 |
| 12/01/2026 | 24,20 | 24,47 | 23,73 | 24,34 | -0,77% | 3,06% | 16.428.400 |
| 09/01/2026 | 24,73 | 24,81 | 24,19 | 24,53 | +0,66% | 2,51% | 19.388.100 |
| 08/01/2026 | 24,39 | 25,13 | 24,20 | 24,37 | -0,20% | 3,81% | 16.639.600 |
| 07/01/2026 | 23,60 | 24,46 | 23,45 | 24,42 | +2,61% | 4,28% | 14.503.700 |
| 06/01/2026 | 22,70 | 24,24 | 22,65 | 23,80 | +5,40% | 7,00% | 19.598.300 |
| 05/01/2026 | 22,50 | 22,98 | 21,96 | 22,58 | -0,88% | 4,53% | 15.549.800 |