🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 5 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 15,92 | 16,25 | 15,71 | 16,06 | +0,37% | 3,39% | 20.995.300 |
| 12/05/2026 | 16,55 | 16,58 | 15,98 | 16,00 | -3,50% | 3,63% | 21.474.100 |
| 11/05/2026 | 17,00 | 17,02 | 16,40 | 16,58 | -2,93% | 3,65% | 30.594.400 |
| 08/05/2026 | 17,28 | 17,49 | 16,89 | 17,08 | -0,81% | 3,47% | 17.712.900 |
| 07/05/2026 | 17,90 | 18,00 | 16,99 | 17,22 | -2,99% | 5,64% | 25.297.200 |
| 06/05/2026 | 17,55 | 17,99 | 17,28 | 17,75 | +4,78% | 4,05% | 31.485.200 |
| 05/05/2026 | 17,26 | 17,45 | 16,91 | 16,94 | -1,51% | 3,13% | 33.595.100 |
| 04/05/2026 | 17,52 | 18,08 | 16,91 | 17,20 | -8,56% | 6,68% | 58.800.500 |
| 01/05/2026 | 18,15 | 19,12 | 18,04 | 18,81 | +3,47% | 5,95% | 31.697.800 |
| 30/04/2026 | 18,13 | 18,59 | 17,97 | 18,18 | +2,31% | 3,42% | 20.771.100 |
| 29/04/2026 | 17,55 | 17,88 | 17,28 | 17,77 | -0,11% | 3,42% | 20.453.800 |
| 28/04/2026 | 17,99 | 18,29 | 17,77 | 17,79 | -2,20% | 2,89% | 16.620.100 |
| 27/04/2026 | 18,17 | 18,46 | 18,07 | 18,19 | -1,73% | 2,15% | 12.400.100 |
| 24/04/2026 | 18,46 | 18,66 | 18,17 | 18,51 | +0,49% | 2,65% | 15.010.500 |
| 23/04/2026 | 19,00 | 19,23 | 18,25 | 18,42 | -3,21% | 5,16% | 17.057.700 |
| 22/04/2026 | 19,51 | 19,51 | 18,81 | 19,03 | -1,55% | 3,59% | 16.390.800 |
| 21/04/2026 | 20,03 | 20,48 | 19,19 | 19,33 | -4,59% | 6,44% | 19.333.200 |
| 20/04/2026 | 20,28 | 20,48 | 19,61 | 20,26 | -3,48% | 4,29% | 28.853.600 |
| 17/04/2026 | 21,40 | 22,22 | 20,90 | 20,99 | +4,79% | 6,17% | 31.605.200 |
| 16/04/2026 | 21,30 | 21,51 | 20,02 | 20,03 | -5,16% | 7,00% | 22.168.600 |
| 15/04/2026 | 21,10 | 21,36 | 20,78 | 21,12 | +0,14% | 2,75% | 9.464.800 |
| 14/04/2026 | 20,68 | 21,28 | 20,55 | 21,09 | +4,10% | 3,53% | 16.544.200 |
| 13/04/2026 | 19,31 | 20,28 | 19,20 | 20,26 | +1,50% | 5,59% | 17.184.800 |
| 10/04/2026 | 20,06 | 20,36 | 19,63 | 19,96 | +0,00% | 3,64% | 11.672.100 |
| 09/04/2026 | 19,75 | 20,26 | 19,50 | 19,96 | -0,99% | 3,85% | 15.809.300 |
| 08/04/2026 | 20,54 | 21,22 | 19,98 | 20,16 | +7,63% | 6,04% | 30.201.100 |
| 07/04/2026 | 19,00 | 19,05 | 18,24 | 18,73 | -3,30% | 4,26% | 24.807.000 |
| 06/04/2026 | 19,03 | 19,48 | 18,60 | 19,37 | +2,32% | 4,62% | 18.431.300 |
| 02/04/2026 | 18,59 | 19,11 | 18,12 | 18,93 | -2,32% | 5,33% | 24.192.300 |
| 01/04/2026 | 19,10 | 19,46 | 18,95 | 19,38 | +3,64% | 2,67% | 26.508.800 |