🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 8 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 14,75 | 14,98 | 14,17 | 14,22 | -0,14% | 5,49% | 25.194.200 |
| 21/09/2026 | 14,35 | 14,60 | 14,20 | 14,24 | +0,85% | 2,79% | 16.684.500 |
| 18/09/2026 | 14,35 | 14,47 | 14,07 | 14,12 | -1,88% | 2,79% | 22.810.200 |
| 17/09/2026 | 14,93 | 15,03 | 14,39 | 14,39 | -0,96% | 4,29% | 16.438.400 |
| 16/09/2026 | 14,50 | 14,70 | 14,20 | 14,53 | +1,75% | 3,45% | 16.302.500 |
| 15/09/2026 | 14,77 | 14,85 | 14,19 | 14,28 | -2,99% | 4,47% | 18.402.800 |
| 14/09/2026 | 14,51 | 14,99 | 14,42 | 14,72 | -0,67% | 3,93% | 16.341.000 |
| 11/09/2026 | 14,89 | 15,03 | 14,70 | 14,82 | +1,72% | 2,22% | 15.583.000 |
| 10/09/2026 | 14,58 | 14,83 | 14,45 | 14,57 | -1,89% | 2,61% | 19.155.200 |
| 09/09/2026 | 15,20 | 15,27 | 14,74 | 14,85 | -3,51% | 3,49% | 20.413.200 |
| 08/09/2026 | 15,43 | 15,79 | 15,37 | 15,39 | -1,16% | 2,72% | 14.584.000 |
| 04/09/2026 | 15,63 | 15,72 | 15,42 | 15,57 | -0,13% | 1,92% | 11.727.500 |
| 03/09/2026 | 15,69 | 15,78 | 15,31 | 15,59 | +0,13% | 3,00% | 13.370.600 |
| 02/09/2026 | 15,63 | 15,92 | 15,48 | 15,57 | +0,91% | 2,82% | 13.619.800 |
| 01/09/2026 | 15,97 | 16,10 | 15,31 | 15,43 | -4,40% | 4,95% | 22.599.400 |
| 31/08/2026 | 16,43 | 16,45 | 16,09 | 16,14 | -3,06% | 2,19% | 14.576.900 |
| 28/08/2026 | 16,79 | 16,94 | 16,65 | 16,65 | +0,00% | 1,73% | 14.046.800 |
| 27/08/2026 | 16,98 | 17,08 | 16,60 | 16,65 | -2,57% | 2,83% | 13.432.500 |
| 26/08/2026 | 17,40 | 17,67 | 16,98 | 17,09 | -0,98% | 3,97% | 8.931.600 |
| 25/08/2026 | 17,45 | 17,53 | 17,08 | 17,26 | +0,23% | 2,58% | 11.167.400 |
| 24/08/2026 | 17,48 | 17,72 | 17,03 | 17,22 | -0,12% | 3,95% | 14.641.700 |
| 21/08/2026 | 16,88 | 17,46 | 16,86 | 17,24 | +2,93% | 3,55% | 14.073.300 |
| 20/08/2026 | 17,13 | 17,16 | 16,42 | 16,75 | -3,40% | 4,32% | 22.097.900 |
| 19/08/2026 | 17,90 | 17,90 | 17,31 | 17,34 | -1,53% | 3,30% | 11.274.900 |
| 18/08/2026 | 17,78 | 18,01 | 17,58 | 17,61 | -3,14% | 2,42% | 17.636.700 |
| 17/08/2026 | 18,93 | 18,93 | 18,10 | 18,18 | -4,37% | 4,38% | 15.650.600 |
| 14/08/2026 | 19,46 | 19,60 | 18,92 | 19,01 | -2,76% | 3,49% | 12.502.500 |
| 13/08/2026 | 19,16 | 19,57 | 18,97 | 19,55 | +3,33% | 3,13% | 10.751.200 |
| 12/08/2026 | 18,94 | 19,12 | 18,66 | 18,92 | +1,18% | 2,43% | 8.245.700 |
| 11/08/2026 | 18,68 | 19,00 | 18,57 | 18,70 | +0,81% | 2,30% | 10.239.100 |