🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 7 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/04/2013 | 29,79 | 29,95 | 29,34 | 29,93 | +0,94% | 2,05% | 640.100 |
| 28/03/2013 | 30,01 | 30,44 | 29,43 | 29,65 | -1,66% | 3,37% | 2.345.700 |
| 27/03/2013 | 29,41 | 30,33 | 29,26 | 30,15 | +2,06% | 3,64% | 215.400 |
| 26/03/2013 | 29,93 | 30,00 | 29,02 | 29,54 | +0,20% | 3,27% | 410.900 |
| 25/03/2013 | 30,14 | 30,16 | 29,31 | 29,48 | -2,32% | 2,82% | 563.200 |
| 22/03/2013 | 30,03 | 30,26 | 29,91 | 30,18 | +0,50% | 1,17% | 112.800 |
| 21/03/2013 | 30,39 | 30,75 | 29,93 | 30,03 | -1,54% | 2,70% | 96.900 |
| 20/03/2013 | 30,27 | 30,99 | 30,25 | 30,50 | +0,79% | 2,44% | 162.900 |
| 19/03/2013 | 30,29 | 30,69 | 29,78 | 30,26 | -0,10% | 3,00% | 133.500 |
| 18/03/2013 | 29,80 | 30,62 | 29,62 | 30,29 | +1,58% | 3,36% | 389.600 |
| 15/03/2013 | 29,60 | 30,09 | 29,55 | 29,82 | -0,60% | 1,82% | 798.700 |
| 14/03/2013 | 30,73 | 30,96 | 29,89 | 30,00 | -2,53% | 3,48% | 785.500 |
| 13/03/2013 | 30,93 | 31,00 | 30,48 | 30,78 | -0,23% | 1,68% | 321.600 |
| 12/03/2013 | 30,33 | 31,00 | 30,33 | 30,85 | +0,62% | 2,21% | 770.700 |
| 11/03/2013 | 30,50 | 30,69 | 29,99 | 30,66 | +1,19% | 2,30% | 316.000 |
| 08/03/2013 | 30,98 | 30,98 | 29,12 | 30,30 | +0,03% | 6,00% | 679.300 |
| 07/03/2013 | 29,85 | 30,42 | 29,85 | 30,29 | +0,90% | 1,91% | 306.800 |
| 06/03/2013 | 30,19 | 30,40 | 29,85 | 30,02 | -0,03% | 1,82% | 153.100 |
| 05/03/2013 | 30,12 | 30,74 | 29,85 | 30,03 | -1,38% | 2,95% | 366.000 |
| 04/03/2013 | 30,55 | 31,25 | 30,26 | 30,45 | -1,74% | 3,24% | 274.400 |
| 01/03/2013 | 30,50 | 31,68 | 30,26 | 30,99 | +0,03% | 4,66% | 688.200 |
| 28/02/2013 | 30,55 | 31,08 | 30,03 | 30,98 | +2,38% | 3,44% | 234.900 |
| 27/02/2013 | 30,56 | 30,70 | 29,83 | 30,26 | +0,17% | 2,85% | 294.400 |
| 26/02/2013 | 30,81 | 31,08 | 29,79 | 30,21 | -1,85% | 4,19% | 418.300 |
| 25/02/2013 | 31,34 | 31,41 | 30,18 | 30,78 | +2,63% | 3,92% | 471.700 |
| 22/02/2013 | 30,95 | 31,31 | 29,46 | 29,99 | -1,58% | 5,98% | 571.200 |
| 21/02/2013 | 30,54 | 31,00 | 29,76 | 30,47 | -1,07% | 4,06% | 481.400 |
| 20/02/2013 | 31,19 | 31,91 | 30,56 | 30,80 | -1,25% | 4,33% | 612.700 |
| 19/02/2013 | 30,47 | 31,33 | 30,45 | 31,19 | +3,04% | 2,89% | 497.800 |
| 15/02/2013 | 29,48 | 30,41 | 29,48 | 30,27 | +3,49% | 3,15% | 1.418.700 |