🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 4 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 20,93 | 21,38 | 20,64 | 21,24 | +1,24% | 3,54% | 26.202.900 |
| 25/06/2026 | 21,05 | 21,79 | 20,68 | 20,98 | -0,14% | 5,27% | 17.037.900 |
| 24/06/2026 | 20,65 | 21,29 | 20,56 | 21,01 | +3,04% | 3,54% | 24.174.500 |
| 23/06/2026 | 19,31 | 20,46 | 19,01 | 20,39 | +1,75% | 7,51% | 18.338.300 |
| 22/06/2026 | 20,27 | 20,81 | 19,93 | 20,04 | -1,96% | 4,34% | 14.224.400 |
| 18/06/2026 | 20,43 | 20,84 | 20,20 | 20,44 | +3,08% | 3,13% | 21.269.200 |
| 17/06/2026 | 20,29 | 20,81 | 19,81 | 19,83 | -2,46% | 4,93% | 19.433.200 |
| 16/06/2026 | 20,48 | 20,64 | 20,17 | 20,33 | +0,94% | 2,29% | 19.641.100 |
| 15/06/2026 | 20,33 | 20,59 | 20,02 | 20,14 | +3,65% | 2,80% | 23.959.600 |
| 12/06/2026 | 19,25 | 19,61 | 18,76 | 19,43 | +1,94% | 4,42% | 18.440.900 |
| 11/06/2026 | 17,84 | 19,10 | 17,70 | 19,06 | +6,36% | 7,85% | 23.234.700 |
| 10/06/2026 | 18,53 | 18,82 | 17,74 | 17,92 | -5,83% | 5,83% | 18.292.800 |
| 09/06/2026 | 18,85 | 19,34 | 18,27 | 19,03 | +2,59% | 5,68% | 17.947.300 |
| 08/06/2026 | 18,46 | 19,22 | 18,25 | 18,55 | -1,07% | 5,25% | 19.336.700 |
| 05/06/2026 | 19,06 | 19,56 | 18,50 | 18,75 | -1,99% | 5,56% | 17.128.200 |
| 04/06/2026 | 19,20 | 19,48 | 18,68 | 19,13 | +5,40% | 4,17% | 26.857.100 |
| 03/06/2026 | 18,11 | 18,73 | 18,03 | 18,15 | +0,11% | 3,87% | 25.264.700 |
| 02/06/2026 | 18,02 | 18,23 | 17,72 | 18,13 | +0,39% | 2,83% | 15.030.600 |
| 01/06/2026 | 17,88 | 18,47 | 17,79 | 18,06 | -1,53% | 3,80% | 17.954.900 |
| 29/05/2026 | 18,55 | 18,64 | 18,14 | 18,34 | +0,33% | 2,70% | 19.458.400 |
| 28/05/2026 | 17,63 | 18,58 | 17,62 | 18,28 | +0,72% | 5,45% | 26.176.100 |
| 27/05/2026 | 17,80 | 18,41 | 17,80 | 18,15 | +6,14% | 3,43% | 30.867.200 |
| 26/05/2026 | 16,84 | 17,16 | 16,76 | 17,10 | +4,91% | 2,38% | 22.823.800 |
| 22/05/2026 | 16,71 | 16,71 | 16,26 | 16,30 | -1,03% | 2,69% | 18.965.500 |
| 21/05/2026 | 15,63 | 16,81 | 15,43 | 16,47 | +2,74% | 8,83% | 28.589.300 |
| 20/05/2026 | 14,98 | 16,41 | 14,64 | 16,03 | +8,38% | 11,82% | 33.455.900 |
| 19/05/2026 | 15,05 | 15,09 | 14,53 | 14,79 | -3,08% | 3,72% | 21.102.100 |
| 18/05/2026 | 15,71 | 15,82 | 15,16 | 15,26 | -1,68% | 4,20% | 20.961.100 |
| 15/05/2026 | 15,84 | 15,90 | 15,45 | 15,52 | -2,57% | 2,84% | 23.679.500 |
| 14/05/2026 | 16,67 | 16,85 | 15,89 | 15,93 | -0,81% | 5,76% | 22.612.000 |