🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 4 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 19,07 | 19,08 | 18,51 | 18,55 | -3,64% | 2,99% | 14.164.900 |
| 07/08/2026 | 19,65 | 19,65 | 19,07 | 19,25 | -0,62% | 2,95% | 14.430.300 |
| 06/08/2026 | 20,10 | 20,14 | 19,37 | 19,37 | -4,58% | 3,83% | 10.280.400 |
| 05/08/2026 | 20,15 | 20,61 | 20,01 | 20,30 | +1,15% | 2,98% | 11.751.900 |
| 04/08/2026 | 20,18 | 20,37 | 19,72 | 20,07 | +1,57% | 3,22% | 18.963.200 |
| 03/08/2026 | 19,00 | 19,77 | 19,00 | 19,76 | +6,64% | 4,05% | 19.516.500 |
| 31/07/2026 | 18,81 | 19,24 | 18,31 | 18,53 | -1,01% | 4,94% | 19.880.200 |
| 30/07/2026 | 18,97 | 19,63 | 18,63 | 18,72 | -9,78% | 5,27% | 36.505.900 |
| 29/07/2026 | 20,50 | 21,25 | 20,45 | 20,75 | -2,21% | 3,90% | 17.460.700 |
| 28/07/2026 | 19,95 | 21,27 | 19,76 | 21,22 | +5,94% | 7,57% | 21.760.200 |
| 27/07/2026 | 20,01 | 20,17 | 19,35 | 20,03 | +3,41% | 4,10% | 17.308.700 |
| 24/07/2026 | 18,98 | 19,94 | 18,95 | 19,37 | +3,53% | 5,22% | 13.111.500 |
| 23/07/2026 | 18,49 | 18,96 | 18,42 | 18,71 | -3,21% | 2,92% | 13.284.600 |
| 22/07/2026 | 19,40 | 19,70 | 19,07 | 19,33 | -0,62% | 3,25% | 8.146.200 |
| 21/07/2026 | 19,63 | 19,67 | 19,28 | 19,45 | -0,21% | 1,99% | 10.537.600 |
| 20/07/2026 | 19,63 | 19,86 | 19,25 | 19,49 | +0,15% | 3,11% | 13.031.300 |
| 17/07/2026 | 19,11 | 19,72 | 19,05 | 19,46 | -0,76% | 3,51% | 9.945.200 |
| 16/07/2026 | 19,60 | 19,88 | 19,35 | 19,61 | -0,61% | 2,70% | 7.113.400 |
| 15/07/2026 | 19,75 | 20,26 | 19,57 | 19,73 | +1,39% | 3,49% | 11.932.600 |
| 14/07/2026 | 19,50 | 19,71 | 19,32 | 19,46 | -0,87% | 2,00% | 8.060.200 |
| 13/07/2026 | 19,50 | 20,17 | 19,49 | 19,63 | +0,10% | 3,49% | 12.471.400 |
| 10/07/2026 | 19,92 | 20,00 | 19,36 | 19,61 | -0,76% | 3,21% | 9.541.900 |
| 09/07/2026 | 18,81 | 20,06 | 18,66 | 19,76 | +6,98% | 7,44% | 17.591.900 |
| 08/07/2026 | 18,35 | 18,59 | 18,00 | 18,47 | -1,91% | 3,22% | 19.870.000 |
| 07/07/2026 | 19,20 | 19,37 | 18,60 | 18,83 | -2,23% | 4,01% | 11.752.500 |
| 06/07/2026 | 19,76 | 19,97 | 19,18 | 19,26 | -2,63% | 4,00% | 13.719.400 |
| 02/07/2026 | 20,87 | 21,03 | 19,62 | 19,78 | -4,31% | 6,76% | 15.319.200 |
| 01/07/2026 | 21,11 | 21,40 | 20,57 | 20,67 | -2,08% | 3,93% | 14.805.500 |
| 30/06/2026 | 21,73 | 21,75 | 20,95 | 21,11 | -3,70% | 3,68% | 16.303.300 |
| 29/06/2026 | 21,36 | 21,95 | 21,11 | 21,92 | +3,20% | 3,93% | 24.477.800 |