🇺🇸 MEDP — Medpace Holdings, Inc.
Salud MantenerPrecio actual
663,49 USD
Máx. histórico
692,68
6 días
Caída desde máximo
-4,21%
Rango 52 semanas
373,00 – 693,97
Variación hoy
+2,37%
Cierre anterior
648,14
Rango de hoy
648,26 – 673,25
Volumen hoy
229.519
Peor caída histórica
-42,87%
27/12/2021 → 27/04/2022
Recuperado en 261 días
Volatilidad anualizada ⓘ
49,39%
- Nombre completo
- Medpace Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 6.600
- PER ⓘ
- 36,84 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 651,31 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 22 horas
Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2016 | 29,25 | 29,95 | 29,00 | 29,75 | +0,68% | 3,25% | 204.800 |
| 09/09/2016 | 29,74 | 29,86 | 29,00 | 29,55 | -1,66% | 2,89% | 249.400 |
| 08/09/2016 | 29,18 | 30,18 | 27,34 | 30,05 | +2,21% | 9,73% | 590.900 |
| 07/09/2016 | 30,53 | 30,53 | 29,12 | 29,40 | -3,54% | 4,62% | 264.100 |
| 06/09/2016 | 30,74 | 31,00 | 29,05 | 30,48 | -0,72% | 6,34% | 674.900 |
| 02/09/2016 | 29,76 | 31,14 | 29,05 | 30,70 | +4,98% | 7,02% | 1.127.800 |
| 01/09/2016 | 28,37 | 29,45 | 28,01 | 29,25 | +3,52% | 5,08% | 266.600 |
| 31/08/2016 | 27,98 | 28,50 | 27,47 | 28,25 | +1,40% | 3,68% | 228.900 |
| 30/08/2016 | 28,56 | 28,56 | 27,09 | 27,86 | -1,21% | 5,15% | 184.300 |
| 29/08/2016 | 27,00 | 28,20 | 27,00 | 28,20 | +3,94% | 4,44% | 288.700 |
| 26/08/2016 | 27,60 | 28,09 | 26,51 | 27,13 | -2,02% | 5,72% | 255.200 |
| 25/08/2016 | 27,89 | 28,45 | 27,60 | 27,69 | -1,39% | 3,05% | 148.900 |
| 24/08/2016 | 29,06 | 29,30 | 27,79 | 28,08 | -3,80% | 5,21% | 406.100 |
| 23/08/2016 | 29,87 | 29,87 | 28,72 | 29,19 | -0,24% | 3,85% | 425.000 |
| 22/08/2016 | 28,90 | 29,69 | 28,77 | 29,26 | +2,56% | 3,18% | 527.000 |
| 19/08/2016 | 27,77 | 28,90 | 27,60 | 28,53 | +2,74% | 4,68% | 267.800 |
| 18/08/2016 | 28,23 | 28,84 | 27,72 | 27,77 | -1,31% | 3,98% | 330.700 |
| 17/08/2016 | 29,43 | 29,79 | 28,12 | 28,14 | -4,02% | 5,67% | 507.900 |
| 16/08/2016 | 29,56 | 29,98 | 29,20 | 29,32 | +0,34% | 2,64% | 315.200 |
| 15/08/2016 | 28,29 | 29,60 | 27,91 | 29,22 | +4,21% | 5,98% | 620.600 |
| 12/08/2016 | 27,55 | 28,50 | 27,13 | 28,04 | +0,90% | 4,97% | 472.700 |
| 11/08/2016 | 28,15 | 28,74 | 27,10 | 27,79 | — | 5,83% | 5.356.300 |