🇺🇸 MEDP — Medpace Holdings, Inc.
Salud MantenerPrecio actual
663,49 USD
Máx. histórico
692,68
6 días
Caída desde máximo
-4,21%
Rango 52 semanas
373,00 – 693,97
Variación hoy
+2,37%
Cierre anterior
648,14
Rango de hoy
648,26 – 673,25
Volumen hoy
229.519
Peor caída histórica
-42,87%
27/12/2021 → 27/04/2022
Recuperado en 261 días
Volatilidad anualizada ⓘ
49,39%
- Nombre completo
- Medpace Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 6.600
- PER ⓘ
- 36,84 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 651,31 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 1 día
Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/03/2017 | 28,72 | 28,94 | 28,05 | 28,22 | -2,22% | 3,10% | 186.100 |
| 03/03/2017 | 28,93 | 29,12 | 28,55 | 28,86 | -0,45% | 1,97% | 165.800 |
| 02/03/2017 | 28,43 | 29,05 | 28,38 | 28,99 | +1,26% | 2,36% | 322.700 |
| 01/03/2017 | 29,00 | 29,90 | 28,60 | 28,63 | -1,11% | 4,48% | 310.000 |
| 28/02/2017 | 33,00 | 33,19 | 28,16 | 28,95 | -20,42% | 15,24% | 1.303.200 |
| 27/02/2017 | 35,99 | 36,48 | 35,65 | 36,38 | +0,75% | 2,31% | 217.100 |
| 24/02/2017 | 35,53 | 36,46 | 35,08 | 36,11 | +1,55% | 3,88% | 101.400 |
| 23/02/2017 | 35,60 | 35,63 | 34,95 | 35,56 | -0,03% | 1,91% | 84.800 |
| 22/02/2017 | 35,34 | 35,73 | 35,06 | 35,57 | +0,40% | 1,90% | 79.100 |
| 21/02/2017 | 35,59 | 35,59 | 34,74 | 35,43 | +0,60% | 2,39% | 63.400 |
| 17/02/2017 | 35,75 | 35,85 | 35,07 | 35,22 | -1,70% | 2,18% | 119.400 |
| 16/02/2017 | 35,41 | 35,94 | 34,91 | 35,83 | +2,05% | 2,91% | 112.100 |
| 15/02/2017 | 34,24 | 35,43 | 34,10 | 35,11 | +2,03% | 3,88% | 177.800 |
| 14/02/2017 | 34,24 | 34,52 | 33,78 | 34,41 | +0,73% | 2,18% | 139.500 |
| 13/02/2017 | 34,56 | 34,90 | 33,84 | 34,16 | -0,50% | 3,07% | 79.300 |
| 10/02/2017 | 33,93 | 34,69 | 33,53 | 34,33 | +1,63% | 3,42% | 96.500 |
| 09/02/2017 | 32,52 | 34,36 | 32,52 | 33,78 | +3,43% | 5,66% | 115.000 |
| 08/02/2017 | 32,60 | 33,40 | 32,26 | 32,66 | -0,27% | 3,50% | 150.100 |
| 07/02/2017 | 32,92 | 33,68 | 32,56 | 32,75 | -0,82% | 3,40% | 95.900 |
| 06/02/2017 | 33,29 | 33,86 | 32,43 | 33,02 | -1,14% | 4,30% | 160.900 |
| 03/02/2017 | 33,89 | 33,97 | 33,03 | 33,40 | -0,89% | 2,77% | 94.200 |
| 02/02/2017 | 34,65 | 34,90 | 33,37 | 33,70 | -3,02% | 4,42% | 154.700 |
| 01/02/2017 | 34,83 | 35,38 | 34,36 | 34,75 | -0,40% | 2,91% | 141.200 |
| 31/01/2017 | 34,10 | 35,08 | 34,10 | 34,89 | +1,60% | 2,87% | 94.800 |
| 30/01/2017 | 35,02 | 35,02 | 34,10 | 34,34 | -1,94% | 2,63% | 46.300 |
| 27/01/2017 | 35,23 | 35,31 | 34,05 | 35,02 | -0,09% | 3,58% | 82.700 |
| 26/01/2017 | 35,16 | 35,84 | 34,68 | 35,05 | -0,23% | 3,30% | 133.100 |
| 25/01/2017 | 34,91 | 35,36 | 34,44 | 35,13 | +0,66% | 2,64% | 57.400 |
| 24/01/2017 | 34,40 | 35,20 | 34,36 | 34,90 | +1,60% | 2,45% | 76.700 |
| 23/01/2017 | 35,00 | 35,00 | 33,82 | 34,35 | -1,80% | 3,37% | 121.900 |