🇺🇸 MEDP — Medpace Holdings, Inc.
Salud MantenerPrecio actual
663,49 USD
Máx. histórico
692,68
6 días
Caída desde máximo
-4,21%
Rango 52 semanas
373,00 – 693,97
Variación hoy
+2,37%
Cierre anterior
648,14
Rango de hoy
648,26 – 673,25
Volumen hoy
229.519
Peor caída histórica
-42,87%
27/12/2021 → 27/04/2022
Recuperado en 261 días
Volatilidad anualizada ⓘ
49,39%
- Nombre completo
- Medpace Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 6.600
- PER ⓘ
- 36,84 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 651,31 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 22 horas
Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/2017 | 33,83 | 33,83 | 32,95 | 32,96 | -2,51% | 2,60% | 93.700 |
| 05/10/2017 | 34,11 | 34,11 | 33,28 | 33,81 | -0,24% | 2,43% | 53.300 |
| 04/10/2017 | 33,18 | 34,06 | 33,09 | 33,89 | +2,36% | 2,92% | 82.000 |
| 03/10/2017 | 32,96 | 33,40 | 32,85 | 33,11 | +0,79% | 1,65% | 97.400 |
| 02/10/2017 | 32,03 | 33,20 | 31,80 | 32,85 | +2,98% | 4,37% | 116.800 |
| 29/09/2017 | 31,97 | 32,03 | 31,50 | 31,90 | -0,72% | 1,66% | 98.500 |
| 28/09/2017 | 32,16 | 32,23 | 31,51 | 32,13 | +0,00% | 2,24% | 73.400 |
| 27/09/2017 | 31,37 | 32,38 | 31,37 | 32,13 | +2,65% | 3,22% | 85.600 |
| 26/09/2017 | 31,41 | 31,55 | 31,06 | 31,30 | -0,45% | 1,56% | 50.900 |
| 25/09/2017 | 31,20 | 31,52 | 30,99 | 31,44 | +0,38% | 1,70% | 51.800 |
| 22/09/2017 | 31,11 | 31,53 | 30,90 | 31,32 | +0,87% | 2,03% | 47.100 |
| 21/09/2017 | 30,96 | 31,84 | 30,79 | 31,05 | +0,10% | 3,40% | 47.600 |
| 20/09/2017 | 31,11 | 31,50 | 30,62 | 31,02 | -0,58% | 2,83% | 113.900 |
| 19/09/2017 | 31,20 | 31,59 | 31,00 | 31,20 | -0,19% | 1,89% | 84.600 |
| 18/09/2017 | 31,14 | 31,62 | 30,93 | 31,26 | +0,81% | 2,22% | 81.100 |
| 15/09/2017 | 30,92 | 31,27 | 30,65 | 31,01 | +0,65% | 2,01% | 124.000 |
| 14/09/2017 | 31,27 | 31,58 | 30,63 | 30,81 | -1,31% | 3,04% | 140.500 |
| 13/09/2017 | 32,23 | 32,23 | 31,08 | 31,22 | -2,83% | 3,57% | 106.300 |
| 12/09/2017 | 32,49 | 32,65 | 31,71 | 32,13 | -1,08% | 2,88% | 86.100 |
| 11/09/2017 | 32,49 | 32,70 | 32,12 | 32,48 | +1,03% | 1,79% | 81.600 |
| 08/09/2017 | 32,59 | 32,72 | 31,70 | 32,15 | -1,47% | 3,13% | 119.100 |
| 07/09/2017 | 32,01 | 32,63 | 31,75 | 32,63 | +1,75% | 2,75% | 101.600 |
| 06/09/2017 | 32,27 | 32,27 | 31,55 | 32,07 | -0,09% | 2,23% | 79.000 |
| 05/09/2017 | 32,70 | 32,85 | 31,68 | 32,10 | -2,52% | 3,59% | 103.300 |
| 01/09/2017 | 32,85 | 32,96 | 32,49 | 32,93 | +0,89% | 1,43% | 61.800 |
| 31/08/2017 | 32,38 | 32,79 | 32,07 | 32,64 | +1,30% | 2,22% | 59.200 |
| 30/08/2017 | 32,20 | 32,80 | 31,91 | 32,22 | +0,22% | 2,76% | 92.400 |
| 29/08/2017 | 32,05 | 32,45 | 31,92 | 32,15 | +0,09% | 1,65% | 65.800 |
| 28/08/2017 | 32,06 | 32,33 | 31,77 | 32,12 | +0,53% | 1,75% | 57.300 |
| 25/08/2017 | 32,20 | 32,29 | 31,56 | 31,95 | -0,90% | 2,27% | 78.800 |