🇺🇸 MEDP — Medpace Holdings, Inc.
Salud MantenerPrecio actual
663,49 USD
Máx. histórico
692,68
6 días
Caída desde máximo
-4,21%
Rango 52 semanas
373,00 – 693,97
Variación hoy
+2,37%
Cierre anterior
648,14
Rango de hoy
648,26 – 673,25
Volumen hoy
229.519
Peor caída histórica
-42,87%
27/12/2021 → 27/04/2022
Recuperado en 261 días
Volatilidad anualizada ⓘ
49,39%
- Nombre completo
- Medpace Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 6.600
- PER ⓘ
- 36,84 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 651,31 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 22 horas
Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/07/2017 | 27,85 | 28,09 | 27,21 | 27,51 | -0,90% | 3,18% | 206.200 |
| 12/07/2017 | 28,03 | 28,32 | 27,68 | 27,76 | +0,51% | 2,28% | 245.000 |
| 11/07/2017 | 27,14 | 27,86 | 27,10 | 27,62 | +1,28% | 2,82% | 218.800 |
| 10/07/2017 | 28,45 | 28,50 | 26,56 | 27,27 | -6,74% | 6,82% | 306.800 |
| 07/07/2017 | 29,00 | 29,45 | 28,95 | 29,24 | +0,83% | 1,72% | 103.600 |
| 06/07/2017 | 29,01 | 29,26 | 28,72 | 29,00 | -0,96% | 1,86% | 113.200 |
| 05/07/2017 | 29,08 | 29,41 | 28,84 | 29,28 | +0,93% | 1,94% | 91.700 |
| 03/07/2017 | 29,04 | 29,13 | 28,64 | 29,01 | +0,03% | 1,68% | 58.600 |
| 30/06/2017 | 29,20 | 29,24 | 28,56 | 29,00 | -0,45% | 2,31% | 59.700 |
| 29/06/2017 | 29,64 | 29,64 | 28,68 | 29,13 | -1,32% | 3,24% | 71.000 |
| 28/06/2017 | 28,97 | 29,66 | 28,97 | 29,52 | +2,50% | 2,38% | 57.100 |
| 27/06/2017 | 29,13 | 29,41 | 28,56 | 28,80 | -1,00% | 2,92% | 88.700 |
| 26/06/2017 | 29,33 | 29,54 | 28,94 | 29,09 | -0,61% | 2,05% | 76.800 |
| 23/06/2017 | 28,72 | 29,37 | 28,43 | 29,27 | +1,60% | 3,26% | 437.500 |
| 22/06/2017 | 28,63 | 29,32 | 28,35 | 28,81 | +1,44% | 3,39% | 425.000 |
| 21/06/2017 | 28,45 | 29,02 | 28,28 | 28,40 | -0,04% | 2,60% | 230.100 |
| 20/06/2017 | 28,58 | 29,34 | 28,28 | 28,41 | -0,28% | 3,71% | 331.200 |
| 19/06/2017 | 28,32 | 28,82 | 28,09 | 28,49 | +0,49% | 2,58% | 181.200 |
| 16/06/2017 | 28,15 | 28,71 | 27,70 | 28,35 | +0,71% | 3,59% | 362.200 |
| 15/06/2017 | 27,91 | 28,50 | 27,80 | 28,15 | +0,57% | 2,51% | 226.300 |
| 14/06/2017 | 28,15 | 28,22 | 27,74 | 27,99 | -0,71% | 1,71% | 176.100 |
| 13/06/2017 | 28,14 | 28,75 | 27,80 | 28,19 | +0,14% | 3,39% | 411.300 |
| 12/06/2017 | 27,69 | 28,44 | 26,81 | 28,15 | +1,59% | 5,89% | 266.200 |
| 09/06/2017 | 28,65 | 28,65 | 27,46 | 27,71 | -3,21% | 4,15% | 180.800 |
| 08/06/2017 | 28,02 | 29,24 | 27,96 | 28,63 | +2,00% | 4,57% | 94.100 |
| 07/06/2017 | 28,26 | 28,28 | 27,82 | 28,07 | -0,11% | 1,63% | 155.400 |
| 06/06/2017 | 27,92 | 28,60 | 27,92 | 28,10 | +0,68% | 2,44% | 128.000 |
| 05/06/2017 | 28,08 | 28,30 | 27,61 | 27,91 | -0,46% | 2,46% | 118.500 |
| 02/06/2017 | 28,22 | 28,56 | 27,70 | 28,04 | -0,92% | 3,05% | 108.100 |
| 01/06/2017 | 27,91 | 28,33 | 27,52 | 28,30 | +1,73% | 2,90% | 198.300 |