🇺🇸 MEDP — Medpace Holdings, Inc.
Salud MantenerPrecio actual
663,49 USD
Máx. histórico
692,68
6 días
Caída desde máximo
-4,21%
Rango 52 semanas
373,00 – 693,97
Variación hoy
+2,37%
Cierre anterior
648,14
Rango de hoy
648,26 – 673,25
Volumen hoy
229.519
Peor caída histórica
-42,87%
27/12/2021 → 27/04/2022
Recuperado en 261 días
Volatilidad anualizada ⓘ
49,39%
- Nombre completo
- Medpace Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 6.600
- PER ⓘ
- 36,84 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 651,31 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 20 horas
Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2016 | 31,50 | 32,14 | 31,00 | 31,09 | -0,67% | 3,62% | 124.700 |
| 21/10/2016 | 30,79 | 32,29 | 30,79 | 31,30 | +1,26% | 4,87% | 236.200 |
| 20/10/2016 | 30,62 | 31,29 | 30,04 | 30,91 | +0,42% | 4,08% | 148.900 |
| 19/10/2016 | 30,74 | 31,09 | 30,02 | 30,78 | +0,26% | 3,48% | 103.400 |
| 18/10/2016 | 29,72 | 30,97 | 29,72 | 30,70 | +4,07% | 4,21% | 135.900 |
| 17/10/2016 | 29,49 | 29,64 | 29,15 | 29,50 | +1,03% | 1,67% | 89.700 |
| 14/10/2016 | 29,75 | 29,95 | 28,87 | 29,20 | -1,65% | 3,65% | 56.600 |
| 13/10/2016 | 29,35 | 29,94 | 29,00 | 29,69 | +1,19% | 3,20% | 150.000 |
| 12/10/2016 | 30,10 | 30,10 | 28,75 | 29,34 | -1,08% | 4,49% | 177.800 |
| 11/10/2016 | 30,42 | 30,54 | 29,31 | 29,66 | -1,95% | 4,04% | 294.000 |
| 10/10/2016 | 30,63 | 31,24 | 29,81 | 30,25 | +0,13% | 4,67% | 432.300 |
| 07/10/2016 | 29,51 | 30,36 | 28,50 | 30,21 | +2,79% | 6,30% | 772.500 |
| 06/10/2016 | 29,96 | 30,29 | 29,02 | 29,39 | -2,39% | 4,23% | 162.200 |
| 05/10/2016 | 29,97 | 30,48 | 29,75 | 30,11 | +0,47% | 2,44% | 134.400 |
| 04/10/2016 | 30,46 | 30,68 | 29,54 | 29,97 | -1,83% | 3,74% | 154.400 |
| 03/10/2016 | 30,09 | 30,65 | 29,31 | 30,53 | +2,24% | 4,45% | 206.200 |
| 30/09/2016 | 29,15 | 30,73 | 28,60 | 29,86 | +3,07% | 7,31% | 1.029.100 |
| 29/09/2016 | 29,52 | 29,74 | 28,63 | 28,97 | -1,60% | 3,76% | 153.400 |
| 28/09/2016 | 29,28 | 29,74 | 28,98 | 29,44 | +0,41% | 2,61% | 107.300 |
| 27/09/2016 | 29,30 | 29,45 | 28,71 | 29,32 | +1,00% | 2,53% | 92.200 |
| 26/09/2016 | 29,21 | 30,05 | 28,91 | 29,03 | -1,76% | 3,90% | 178.500 |
| 23/09/2016 | 29,94 | 30,09 | 29,36 | 29,55 | -1,34% | 2,44% | 158.700 |
| 22/09/2016 | 30,31 | 30,33 | 29,50 | 29,95 | -0,27% | 2,74% | 172.000 |
| 21/09/2016 | 30,25 | 30,82 | 29,38 | 30,03 | -1,35% | 4,76% | 202.400 |
| 20/09/2016 | 30,74 | 30,88 | 30,24 | 30,44 | -0,43% | 2,08% | 110.100 |
| 19/09/2016 | 30,70 | 31,00 | 30,10 | 30,57 | +0,39% | 2,93% | 151.700 |
| 16/09/2016 | 29,98 | 31,18 | 29,50 | 30,45 | +1,47% | 5,60% | 513.100 |
| 15/09/2016 | 30,23 | 31,23 | 29,50 | 30,01 | -0,43% | 5,72% | 79.700 |
| 14/09/2016 | 30,00 | 31,35 | 29,82 | 30,14 | +1,07% | 5,10% | 311.500 |
| 13/09/2016 | 29,50 | 30,46 | 29,50 | 29,82 | +0,24% | 3,25% | 112.100 |