🇺🇸 MEDP — Medpace Holdings, Inc.
Salud MantenerPrecio actual
656,77 USD
Máx. histórico
692,68
7 días
Caída desde máximo
-5,18%
Rango 52 semanas
373,00 – 693,97
Variación hoy
-1,01%
Cierre anterior
663,49
Rango de hoy
647,89 – 676,68
Volumen hoy
232.642
Peor caída histórica
-42,87%
27/12/2021 → 27/04/2022
Recuperado en 261 días
Volatilidad anualizada ⓘ
49,38%
- Nombre completo
- Medpace Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 6.600
- PER ⓘ
- 36,47 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 651,31 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 1 hora
Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2017 | 35,00 | 35,00 | 33,82 | 34,35 | -1,80% | 3,37% | 121.900 |
| 20/01/2017 | 34,29 | 35,12 | 33,86 | 34,98 | +1,77% | 3,67% | 89.900 |
| 19/01/2017 | 34,41 | 34,66 | 33,70 | 34,37 | -0,66% | 2,79% | 73.600 |
| 18/01/2017 | 34,69 | 35,60 | 34,19 | 34,60 | -0,52% | 4,06% | 50.900 |
| 17/01/2017 | 35,64 | 35,64 | 34,50 | 34,78 | -1,92% | 3,20% | 85.400 |
| 13/01/2017 | 35,54 | 36,39 | 35,35 | 35,46 | +0,40% | 2,93% | 46.800 |
| 12/01/2017 | 35,40 | 35,92 | 35,01 | 35,32 | -0,90% | 2,57% | 41.900 |
| 11/01/2017 | 36,42 | 36,75 | 35,02 | 35,64 | -1,90% | 4,75% | 123.700 |
| 10/01/2017 | 35,85 | 36,35 | 35,63 | 36,33 | +1,71% | 2,02% | 46.200 |
| 09/01/2017 | 36,00 | 36,03 | 35,50 | 35,72 | -0,28% | 1,47% | 65.700 |
| 06/01/2017 | 36,02 | 36,21 | 35,36 | 35,82 | -0,03% | 2,36% | 92.200 |
| 05/01/2017 | 36,34 | 37,22 | 35,63 | 35,83 | -1,54% | 4,36% | 119.600 |
| 04/01/2017 | 35,82 | 37,06 | 35,65 | 36,39 | +1,34% | 3,94% | 154.200 |
| 03/01/2017 | 36,42 | 36,84 | 35,37 | 35,91 | -0,44% | 4,02% | 116.300 |
| 30/12/2016 | 36,00 | 37,74 | 35,67 | 36,07 | +0,84% | 5,76% | 72.700 |
| 29/12/2016 | 35,90 | 36,25 | 35,21 | 35,77 | -0,08% | 2,90% | 70.100 |
| 28/12/2016 | 36,04 | 36,51 | 35,42 | 35,80 | -0,44% | 3,02% | 83.600 |
| 27/12/2016 | 35,99 | 36,64 | 35,61 | 35,96 | +0,22% | 2,86% | 79.800 |
| 23/12/2016 | 35,80 | 36,38 | 35,15 | 35,88 | +0,28% | 3,44% | 85.200 |
| 22/12/2016 | 36,19 | 36,19 | 35,40 | 35,78 | -0,61% | 2,18% | 77.100 |
| 21/12/2016 | 36,17 | 36,48 | 35,42 | 36,00 | +0,31% | 2,93% | 150.100 |
| 20/12/2016 | 35,24 | 36,42 | 35,24 | 35,89 | +2,57% | 3,35% | 130.000 |
| 19/12/2016 | 34,71 | 35,57 | 34,07 | 34,99 | +1,72% | 4,32% | 152.700 |
| 16/12/2016 | 34,00 | 34,95 | 33,57 | 34,40 | +2,05% | 4,06% | 827.700 |
| 15/12/2016 | 33,66 | 34,19 | 33,34 | 33,71 | +0,06% | 2,53% | 169.400 |
| 14/12/2016 | 33,97 | 34,51 | 32,59 | 33,69 | -0,97% | 5,65% | 173.500 |
| 13/12/2016 | 34,67 | 35,22 | 33,54 | 34,02 | -1,48% | 4,86% | 140.300 |
| 12/12/2016 | 35,87 | 36,44 | 34,05 | 34,53 | -4,08% | 6,66% | 197.400 |
| 09/12/2016 | 36,62 | 37,25 | 35,41 | 36,00 | -1,50% | 5,02% | 112.700 |
| 08/12/2016 | 37,35 | 37,44 | 36,00 | 36,55 | -1,85% | 3,86% | 103.600 |