🇺🇸 MEDP — Medpace Holdings, Inc.
Salud MantenerPrecio actual
663,49 USD
Máx. histórico
692,68
6 días
Caída desde máximo
-4,21%
Rango 52 semanas
373,00 – 693,97
Variación hoy
+2,37%
Cierre anterior
648,14
Rango de hoy
648,26 – 673,25
Volumen hoy
229.519
Peor caída histórica
-42,87%
27/12/2021 → 27/04/2022
Recuperado en 261 días
Volatilidad anualizada ⓘ
49,39%
- Nombre completo
- Medpace Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 6.600
- PER ⓘ
- 36,84 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 651,31 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 22 horas
Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/2017 | 31,74 | 32,36 | 31,72 | 32,24 | +2,15% | 2,02% | 96.300 |
| 23/08/2017 | 31,46 | 31,89 | 31,46 | 31,56 | -0,44% | 1,37% | 95.900 |
| 22/08/2017 | 31,64 | 31,99 | 31,36 | 31,70 | +1,08% | 1,98% | 90.300 |
| 21/08/2017 | 31,29 | 31,44 | 30,72 | 31,36 | +0,51% | 2,30% | 116.200 |
| 18/08/2017 | 31,58 | 31,75 | 31,11 | 31,20 | -1,42% | 2,03% | 86.500 |
| 17/08/2017 | 32,44 | 32,69 | 31,32 | 31,65 | +1,41% | 4,22% | 127.000 |
| 16/08/2017 | 31,48 | 32,00 | 31,00 | 31,21 | -0,51% | 3,16% | 76.500 |
| 15/08/2017 | 31,24 | 32,13 | 31,09 | 31,37 | +0,35% | 3,34% | 99.600 |
| 14/08/2017 | 30,94 | 31,28 | 30,65 | 31,26 | +1,39% | 2,04% | 112.000 |
| 11/08/2017 | 31,02 | 31,28 | 30,64 | 30,83 | -0,19% | 2,06% | 147.600 |
| 10/08/2017 | 32,14 | 32,19 | 30,85 | 30,89 | -4,04% | 4,18% | 173.000 |
| 09/08/2017 | 33,03 | 33,50 | 32,06 | 32,19 | -2,78% | 4,36% | 289.000 |
| 08/08/2017 | 31,89 | 33,39 | 31,54 | 33,11 | +3,73% | 5,80% | 216.900 |
| 07/08/2017 | 31,49 | 32,20 | 31,49 | 31,92 | +0,92% | 2,25% | 133.300 |
| 04/08/2017 | 31,58 | 31,94 | 31,22 | 31,63 | +0,32% | 2,26% | 150.000 |
| 03/08/2017 | 29,78 | 31,82 | 29,78 | 31,53 | +5,91% | 6,83% | 246.800 |
| 02/08/2017 | 29,83 | 30,58 | 29,39 | 29,77 | +0,24% | 3,99% | 398.200 |
| 01/08/2017 | 29,00 | 30,88 | 28,12 | 29,70 | +8,28% | 9,52% | 1.093.800 |
| 31/07/2017 | 27,62 | 27,65 | 27,07 | 27,43 | -0,22% | 2,10% | 187.300 |
| 28/07/2017 | 27,91 | 28,18 | 27,32 | 27,49 | -1,72% | 3,08% | 220.900 |
| 27/07/2017 | 28,62 | 28,62 | 27,79 | 27,97 | -2,17% | 2,90% | 148.800 |
| 26/07/2017 | 28,73 | 28,94 | 28,36 | 28,59 | -0,17% | 2,02% | 93.700 |
| 25/07/2017 | 28,90 | 28,97 | 28,44 | 28,64 | -0,90% | 1,83% | 107.400 |
| 24/07/2017 | 28,14 | 29,09 | 27,59 | 28,90 | +2,37% | 5,33% | 213.300 |
| 21/07/2017 | 28,41 | 28,55 | 27,91 | 28,23 | +0,14% | 2,26% | 140.600 |
| 20/07/2017 | 28,05 | 28,55 | 27,97 | 28,19 | +0,46% | 2,07% | 410.600 |
| 19/07/2017 | 27,96 | 28,46 | 27,66 | 28,06 | +0,07% | 2,86% | 131.100 |
| 18/07/2017 | 27,84 | 28,33 | 27,51 | 28,04 | +0,00% | 2,96% | 189.800 |
| 17/07/2017 | 27,61 | 28,10 | 27,61 | 28,04 | +1,30% | 1,76% | 149.000 |
| 14/07/2017 | 27,54 | 27,93 | 27,30 | 27,68 | +0,62% | 2,29% | 172.600 |