🇺🇸 MEDP — Medpace Holdings, Inc.
Salud MantenerPrecio actual
663,49 USD
Máx. histórico
692,68
6 días
Caída desde máximo
-4,21%
Rango 52 semanas
373,00 – 693,97
Variación hoy
+2,37%
Cierre anterior
648,14
Rango de hoy
648,26 – 673,25
Volumen hoy
229.519
Peor caída histórica
-42,87%
27/12/2021 → 27/04/2022
Recuperado en 261 días
Volatilidad anualizada ⓘ
49,39%
- Nombre completo
- Medpace Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 6.600
- PER ⓘ
- 36,84 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 651,31 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 22 horas
Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/05/2017 | 27,59 | 27,97 | 27,35 | 27,82 | +1,24% | 2,24% | 160.400 |
| 30/05/2017 | 26,96 | 27,80 | 26,96 | 27,48 | +1,51% | 3,12% | 184.100 |
| 26/05/2017 | 26,85 | 27,14 | 26,70 | 27,07 | +0,30% | 1,62% | 110.900 |
| 25/05/2017 | 26,76 | 27,23 | 26,62 | 26,99 | +0,82% | 2,28% | 139.000 |
| 24/05/2017 | 26,63 | 26,99 | 26,42 | 26,77 | +0,37% | 2,14% | 93.200 |
| 23/05/2017 | 26,88 | 26,88 | 26,42 | 26,67 | -0,45% | 1,71% | 89.100 |
| 22/05/2017 | 26,50 | 26,92 | 26,46 | 26,79 | +1,32% | 1,74% | 102.600 |
| 19/05/2017 | 26,42 | 26,59 | 26,19 | 26,44 | +0,65% | 1,51% | 142.700 |
| 18/05/2017 | 26,11 | 26,57 | 25,88 | 26,27 | +0,54% | 2,64% | 142.900 |
| 17/05/2017 | 26,63 | 26,81 | 25,92 | 26,13 | -2,57% | 3,34% | 180.600 |
| 16/05/2017 | 26,34 | 26,86 | 26,05 | 26,82 | +1,82% | 3,08% | 182.400 |
| 15/05/2017 | 25,73 | 26,72 | 25,73 | 26,34 | +2,61% | 3,85% | 218.600 |
| 12/05/2017 | 25,17 | 25,87 | 25,15 | 25,67 | +1,66% | 2,86% | 169.700 |
| 11/05/2017 | 24,72 | 25,46 | 24,58 | 25,25 | +1,65% | 3,56% | 264.700 |
| 10/05/2017 | 24,49 | 24,93 | 24,25 | 24,84 | +1,51% | 2,78% | 170.400 |
| 09/05/2017 | 24,25 | 24,67 | 23,92 | 24,47 | +1,24% | 3,09% | 279.300 |
| 08/05/2017 | 23,07 | 24,24 | 23,00 | 24,17 | +5,18% | 5,37% | 388.500 |
| 05/05/2017 | 22,70 | 23,79 | 22,60 | 22,98 | +1,68% | 5,24% | 1.353.800 |
| 04/05/2017 | 22,22 | 23,08 | 22,20 | 22,60 | +1,89% | 3,96% | 341.200 |
| 03/05/2017 | 22,51 | 22,55 | 21,76 | 22,18 | -1,29% | 3,50% | 737.700 |
| 02/05/2017 | 24,41 | 25,10 | 22,35 | 22,47 | -30,63% | 11,27% | 2.515.100 |
| 01/05/2017 | 31,88 | 32,62 | 31,67 | 32,39 | +2,14% | 2,98% | 126.200 |
| 28/04/2017 | 31,66 | 31,83 | 31,42 | 31,71 | +0,48% | 1,30% | 45.200 |
| 27/04/2017 | 31,18 | 31,62 | 31,00 | 31,56 | +1,28% | 1,99% | 88.100 |
| 26/04/2017 | 31,13 | 31,42 | 30,54 | 31,16 | -0,13% | 2,83% | 122.900 |
| 25/04/2017 | 31,15 | 31,37 | 30,90 | 31,20 | +0,78% | 1,51% | 146.500 |
| 24/04/2017 | 30,86 | 31,10 | 30,62 | 30,96 | +1,64% | 1,56% | 101.100 |
| 21/04/2017 | 30,44 | 30,53 | 29,84 | 30,46 | +0,07% | 2,27% | 87.300 |
| 20/04/2017 | 30,24 | 30,58 | 30,14 | 30,44 | +1,13% | 1,46% | 145.400 |
| 19/04/2017 | 29,14 | 30,31 | 29,00 | 30,10 | +3,79% | 4,50% | 107.100 |