🇺🇸 MEDP — Medpace Holdings, Inc.
Salud MantenerPrecio actual
656,77 USD
Máx. histórico
692,68
7 días
Caída desde máximo
-5,18%
Rango 52 semanas
373,00 – 693,97
Variación hoy
-1,01%
Cierre anterior
663,49
Rango de hoy
647,89 – 676,68
Volumen hoy
232.642
Peor caída histórica
-42,87%
27/12/2021 → 27/04/2022
Recuperado en 261 días
Volatilidad anualizada ⓘ
49,38%
- Nombre completo
- Medpace Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 6.600
- PER ⓘ
- 36,47 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 651,31 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 1 hora
Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2017 | 29,14 | 30,31 | 29,00 | 30,10 | +3,79% | 4,50% | 107.100 |
| 18/04/2017 | 28,86 | 29,02 | 28,59 | 29,00 | +0,00% | 1,49% | 40.100 |
| 17/04/2017 | 28,57 | 29,03 | 28,42 | 29,00 | +1,97% | 2,15% | 195.800 |
| 13/04/2017 | 28,88 | 29,05 | 28,40 | 28,44 | -1,69% | 2,25% | 96.800 |
| 12/04/2017 | 29,51 | 29,66 | 28,84 | 28,93 | -1,77% | 2,76% | 91.200 |
| 11/04/2017 | 29,27 | 29,68 | 28,84 | 29,45 | +0,44% | 2,85% | 305.700 |
| 10/04/2017 | 29,88 | 30,16 | 29,25 | 29,32 | -1,31% | 3,05% | 291.700 |
| 07/04/2017 | 30,00 | 30,33 | 29,65 | 29,71 | -1,10% | 2,25% | 160.100 |
| 06/04/2017 | 30,36 | 30,36 | 29,53 | 30,04 | -0,46% | 2,73% | 252.900 |
| 05/04/2017 | 30,09 | 30,70 | 30,06 | 30,18 | +0,37% | 2,13% | 168.000 |
| 04/04/2017 | 30,25 | 30,35 | 29,77 | 30,07 | -0,96% | 1,92% | 192.100 |
| 03/04/2017 | 30,00 | 30,91 | 29,95 | 30,36 | +1,71% | 3,20% | 200.700 |
| 31/03/2017 | 28,35 | 30,10 | 28,14 | 29,85 | +5,48% | 6,90% | 390.900 |
| 30/03/2017 | 28,06 | 28,74 | 27,80 | 28,30 | +0,93% | 3,35% | 207.400 |
| 29/03/2017 | 27,71 | 28,24 | 27,29 | 28,04 | +2,97% | 3,43% | 237.500 |
| 28/03/2017 | 27,23 | 27,62 | 26,62 | 27,23 | +0,00% | 3,65% | 452.900 |
| 27/03/2017 | 26,67 | 27,36 | 26,01 | 27,23 | +1,19% | 5,06% | 81.200 |
| 24/03/2017 | 27,20 | 27,38 | 26,66 | 26,91 | -0,70% | 2,65% | 226.400 |
| 23/03/2017 | 26,57 | 27,29 | 26,56 | 27,10 | +1,80% | 2,75% | 213.400 |
| 22/03/2017 | 26,50 | 26,83 | 26,23 | 26,62 | +0,23% | 2,26% | 142.500 |
| 21/03/2017 | 27,23 | 27,36 | 26,26 | 26,56 | -1,85% | 4,04% | 137.700 |
| 20/03/2017 | 27,73 | 27,73 | 26,74 | 27,06 | -2,17% | 3,56% | 150.600 |
| 17/03/2017 | 28,37 | 28,46 | 27,65 | 27,66 | -2,78% | 2,86% | 310.800 |
| 16/03/2017 | 28,39 | 28,69 | 28,22 | 28,45 | +0,46% | 1,66% | 141.200 |
| 15/03/2017 | 28,23 | 28,47 | 27,72 | 28,32 | +0,71% | 2,66% | 115.800 |
| 14/03/2017 | 28,19 | 28,26 | 27,83 | 28,12 | -0,92% | 1,53% | 153.200 |
| 13/03/2017 | 28,72 | 28,72 | 28,17 | 28,38 | -0,49% | 1,92% | 73.900 |
| 10/03/2017 | 29,37 | 29,45 | 28,39 | 28,52 | -2,19% | 3,61% | 197.900 |
| 09/03/2017 | 28,64 | 29,18 | 28,27 | 29,16 | +2,14% | 3,18% | 142.000 |
| 08/03/2017 | 28,47 | 28,99 | 28,06 | 28,55 | +0,81% | 3,27% | 262.700 |