🇺🇸 MEDP — Medpace Holdings, Inc.
Salud MantenerPrecio actual
656,77 USD
Máx. histórico
692,68
7 días
Caída desde máximo
-5,18%
Rango 52 semanas
373,00 – 693,97
Variación hoy
-1,01%
Cierre anterior
663,49
Rango de hoy
647,89 – 676,68
Volumen hoy
232.642
Peor caída histórica
-42,87%
27/12/2021 → 27/04/2022
Recuperado en 261 días
Volatilidad anualizada ⓘ
49,38%
- Nombre completo
- Medpace Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 6.600
- PER ⓘ
- 36,47 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 651,31 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 1 hora
Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2016 | 38,00 | 38,32 | 36,54 | 37,24 | -1,66% | 4,68% | 91.600 |
| 06/12/2016 | 37,80 | 38,94 | 37,13 | 37,87 | +1,09% | 4,79% | 90.800 |
| 05/12/2016 | 37,57 | 38,50 | 37,27 | 37,46 | +1,27% | 3,28% | 136.000 |
| 02/12/2016 | 35,07 | 38,20 | 35,07 | 36,99 | +5,06% | 8,93% | 121.300 |
| 01/12/2016 | 35,84 | 36,41 | 34,60 | 35,21 | -1,32% | 5,05% | 80.400 |
| 30/11/2016 | 37,06 | 37,23 | 35,33 | 35,68 | -2,99% | 5,13% | 209.500 |
| 29/11/2016 | 36,35 | 37,58 | 36,06 | 36,78 | +0,68% | 4,18% | 120.500 |
| 28/11/2016 | 37,74 | 37,74 | 36,00 | 36,53 | -2,48% | 4,61% | 93.900 |
| 25/11/2016 | 37,08 | 37,51 | 36,79 | 37,46 | +1,52% | 1,94% | 31.800 |
| 23/11/2016 | 36,00 | 37,17 | 35,81 | 36,90 | +2,13% | 3,78% | 102.000 |
| 22/11/2016 | 36,08 | 36,38 | 35,93 | 36,13 | +0,53% | 1,23% | 96.100 |
| 21/11/2016 | 35,87 | 36,39 | 35,35 | 35,94 | -0,14% | 2,90% | 88.400 |
| 18/11/2016 | 35,92 | 36,34 | 35,68 | 35,99 | +0,36% | 1,82% | 104.400 |
| 17/11/2016 | 35,90 | 37,56 | 35,60 | 35,86 | -0,06% | 5,46% | 223.500 |
| 16/11/2016 | 35,75 | 36,61 | 35,75 | 35,88 | -0,36% | 2,41% | 134.800 |
| 15/11/2016 | 34,67 | 36,22 | 34,66 | 36,01 | +3,81% | 4,50% | 193.000 |
| 14/11/2016 | 34,48 | 35,58 | 34,32 | 34,69 | +0,99% | 3,65% | 137.800 |
| 11/11/2016 | 34,50 | 34,78 | 31,57 | 34,35 | -0,29% | 9,30% | 155.300 |
| 10/11/2016 | 33,97 | 34,88 | 33,85 | 34,45 | +2,26% | 3,03% | 220.200 |
| 09/11/2016 | 32,17 | 33,74 | 31,21 | 33,69 | +4,47% | 7,86% | 168.200 |
| 08/11/2016 | 31,82 | 32,42 | 31,24 | 32,25 | +1,67% | 3,71% | 120.700 |
| 07/11/2016 | 31,98 | 31,98 | 30,98 | 31,72 | +2,42% | 3,13% | 109.900 |
| 04/11/2016 | 31,39 | 31,39 | 29,09 | 30,97 | +6,54% | 7,33% | 176.600 |
| 03/11/2016 | 29,97 | 29,97 | 28,94 | 29,07 | -2,55% | 3,44% | 120.600 |
| 02/11/2016 | 28,94 | 29,96 | 28,94 | 29,83 | +2,54% | 3,52% | 95.200 |
| 01/11/2016 | 29,01 | 29,25 | 28,75 | 29,09 | +0,24% | 1,72% | 90.200 |
| 31/10/2016 | 28,93 | 29,19 | 28,64 | 29,02 | +0,45% | 1,89% | 133.700 |
| 28/10/2016 | 28,74 | 29,44 | 28,64 | 28,89 | +0,52% | 2,78% | 95.300 |
| 27/10/2016 | 29,86 | 30,00 | 28,62 | 28,74 | -3,13% | 4,62% | 117.100 |
| 26/10/2016 | 30,46 | 30,80 | 29,50 | 29,67 | -2,40% | 4,27% | 53.900 |