🇺🇸 MEDP — Medpace Holdings, Inc.
Salud MantenerPrecio actual
663,49 USD
Máx. histórico
692,68
6 días
Caída desde máximo
-4,21%
Rango 52 semanas
373,00 – 693,97
Variación hoy
+2,37%
Cierre anterior
648,14
Rango de hoy
648,26 – 673,25
Volumen hoy
229.519
Peor caída histórica
-42,87%
27/12/2021 → 27/04/2022
Recuperado en 261 días
Volatilidad anualizada ⓘ
49,39%
- Nombre completo
- Medpace Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 6.600
- PER ⓘ
- 36,84 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 651,31 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 20 horas
Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 624,02 | 632,72 | 619,62 | 630,19 | +0,96% | 2,10% | 303.000 |
| 21/09/2026 | 614,12 | 627,04 | 613,10 | 624,20 | +1,94% | 2,27% | 188.200 |
| 18/09/2026 | 615,41 | 619,41 | 608,54 | 612,33 | -0,46% | 1,77% | 522.200 |
| 17/09/2026 | 620,00 | 622,26 | 608,52 | 615,18 | -0,20% | 2,22% | 225.300 |
| 16/09/2026 | 616,99 | 625,01 | 612,53 | 616,44 | -0,65% | 2,02% | 208.100 |
| 15/09/2026 | 594,30 | 623,03 | 594,08 | 620,48 | +4,21% | 4,87% | 303.900 |
| 14/09/2026 | 595,99 | 600,93 | 589,44 | 595,41 | +1,34% | 1,93% | 201.000 |
| 11/09/2026 | 584,72 | 595,28 | 584,72 | 587,52 | +0,75% | 1,81% | 159.100 |
| 10/09/2026 | 582,68 | 587,67 | 577,64 | 583,16 | -0,54% | 1,72% | 195.500 |
| 09/09/2026 | 590,00 | 590,00 | 577,69 | 586,30 | -0,78% | 2,09% | 206.900 |
| 08/09/2026 | 590,95 | 596,98 | 587,09 | 590,89 | -0,07% | 1,67% | 185.200 |
| 04/09/2026 | 585,10 | 596,00 | 585,00 | 591,29 | -0,35% | 1,88% | 146.400 |
| 03/09/2026 | 594,33 | 599,25 | 586,52 | 593,39 | +0,06% | 2,14% | 143.200 |
| 02/09/2026 | 583,65 | 593,72 | 581,78 | 593,02 | +1,68% | 2,04% | 204.200 |
| 01/09/2026 | 595,52 | 596,09 | 581,82 | 583,21 | -1,81% | 2,40% | 179.900 |
| 31/08/2026 | 594,32 | 597,62 | 583,16 | 593,99 | -1,11% | 2,43% | 347.300 |
| 28/08/2026 | 605,79 | 609,22 | 599,36 | 600,65 | -1,79% | 1,63% | 186.900 |
| 27/08/2026 | 617,55 | 624,99 | 606,19 | 611,57 | -1,21% | 3,04% | 198.200 |
| 26/08/2026 | 607,86 | 620,58 | 605,63 | 619,05 | +0,81% | 2,46% | 149.400 |
| 25/08/2026 | 620,01 | 625,44 | 607,99 | 614,06 | -0,96% | 2,81% | 247.100 |
| 24/08/2026 | 614,15 | 622,49 | 612,00 | 620,03 | -0,12% | 1,71% | 186.200 |
| 21/08/2026 | 614,13 | 629,69 | 600,01 | 620,75 | +1,32% | 4,83% | 225.900 |
| 20/08/2026 | 597,75 | 627,59 | 597,41 | 612,64 | +0,72% | 5,05% | 254.500 |
| 19/08/2026 | 600,00 | 612,11 | 596,22 | 608,27 | +3,04% | 2,65% | 169.000 |
| 18/08/2026 | 595,81 | 598,77 | 588,38 | 590,30 | -1,14% | 1,74% | 131.400 |
| 17/08/2026 | 578,29 | 597,47 | 571,01 | 597,12 | +3,22% | 4,58% | 163.900 |
| 14/08/2026 | 581,95 | 586,28 | 571,74 | 578,50 | -0,59% | 2,50% | 220.600 |
| 13/08/2026 | 600,40 | 602,50 | 581,29 | 581,95 | -2,52% | 3,53% | 151.100 |
| 12/08/2026 | 598,20 | 604,89 | 593,14 | 596,98 | -1,41% | 1,97% | 310.400 |
| 11/08/2026 | 604,32 | 608,19 | 598,22 | 605,50 | +0,51% | 1,65% | 159.900 |